Top Resource Conservation Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.510 | 4.520 | 4.360 | 4.380 | 4.380 | 13,639,332 |
| 2026-10-21 | 4.550 | 4.610 | 4.490 | 4.510 | 4.510 | 11,692,200 |
| 2026-10-20 | 4.560 | 4.570 | 4.500 | 4.560 | 4.560 | 10,450,300 |
| 2026-10-19 | 4.620 | 4.650 | 4.500 | 4.550 | 4.550 | 13,097,300 |
| 2026-10-16 | 4.660 | 4.720 | 4.590 | 4.640 | 4.640 | 13,239,380 |
| 2026-10-15 | 4.730 | 4.770 | 4.610 | 4.620 | 4.620 | 21,291,123 |
| 2026-10-14 | 4.840 | 4.950 | 4.820 | 4.860 | 4.860 | 19,895,801 |
| 2026-10-13 | 4.820 | 4.860 | 4.750 | 4.840 | 4.840 | 13,373,400 |
| 2026-10-12 | 4.940 | 4.970 | 4.820 | 4.820 | 4.820 | 19,752,658 |
| 2026-10-09 | 5.010 | 5.010 | 4.840 | 4.970 | 4.970 | 25,465,805 |
| 2026-10-08 | 4.820 | 5.060 | 4.820 | 5.020 | 5.020 | 36,958,863 |
| 2026-09-30 | 4.840 | 4.850 | 4.790 | 4.800 | 4.800 | 8,539,914 |
| 2026-09-29 | 4.760 | 4.860 | 4.760 | 4.790 | 4.790 | 9,449,158 |
| 2026-09-28 | 4.850 | 4.850 | 4.730 | 4.800 | 4.800 | 14,096,585 |
| 2026-09-24 | 4.850 | 4.880 | 4.770 | 4.820 | 4.820 | 11,814,900 |
| 2026-09-23 | 4.960 | 4.970 | 4.820 | 4.840 | 4.840 | 19,056,719 |
| 2026-09-22 | 4.980 | 5.010 | 4.920 | 4.970 | 4.970 | 19,379,980 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.0560 CNY |
| 2023-07-06 | 0.0850 CNY |
| 2022-06-02 | 0.0480 CNY |
| 2021-07-12 | 0.0130 CNY |
| 2020-07-24 | 0.0120 CNY |
| 2019-07-30 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.