Sinosun Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	7.160	7.440	7.050	7.300	7.300	7,461,000
2026-07-15	7.250	7.410	7.180	7.260	7.260	6,547,975
2026-07-14	7.100	7.270	6.970	7.250	7.250	8,664,697
2026-07-13	7.610	7.680	7.080	7.110	7.110	9,838,393
2026-07-10	7.660	7.930	7.480	7.690	7.690	9,720,099
2026-07-09	7.540	7.670	7.340	7.650	7.650	8,007,507
2026-07-08	7.680	7.700	7.400	7.540	7.540	7,678,440
2026-07-07	7.930	7.980	7.550	7.610	7.610	9,235,090
2026-07-06	8.220	8.320	7.970	8.010	8.010	9,314,079
2026-07-03	8.300	8.400	8.110	8.200	8.200	9,580,100
2026-07-02	8.670	8.780	8.300	8.320	8.320	12,786,625
2026-07-01	8.390	8.980	8.360	8.730	8.730	13,435,891
2026-06-30	8.230	8.550	8.060	8.460	8.460	10,853,609
2026-06-29	8.610	8.680	8.120	8.230	8.230	13,469,597
2026-06-26	9.300	9.380	8.600	8.610	8.610	17,709,482
2026-06-25	9.450	9.790	9.310	9.440	9.440	15,188,500
2026-06-24	10.130	10.130	9.480	9.550	9.550	18,271,932
2026-06-23	10.090	10.570	10.070	10.190	10.190	24,291,430
2026-06-22	9.150	10.480	8.840	10.340	10.340	38,265,344
2026-06-18	9.380	9.550	8.990	9.020	9.020	15,809,920
2026-06-17	9.540	9.580	9.280	9.410	9.410	13,681,750
2026-06-16	10.190	10.350	9.470	9.670	9.670	23,482,920
2026-06-15	9.630	10.270	9.630	10.100	10.100	19,113,600
2026-06-12	10.030	10.290	9.590	9.630	9.630	16,529,539
2026-06-11	9.510	10.100	9.450	9.910	9.910	16,973,051
2026-06-10	9.800	9.840	9.380	9.690	9.690	13,271,800
2026-06-09	10.070	10.190	9.820	9.920	9.920	14,077,393
2026-06-08	10.600	10.800	9.700	9.860	9.860	23,297,977
2026-06-05	10.290	11.230	10.200	10.950	10.950	27,175,109
2026-06-04	9.990	10.630	9.920	10.390	10.390	19,201,490
2026-06-03	10.000	10.300	9.800	10.090	10.090	13,455,800
2026-06-02	10.560	10.610	9.900	10.060	10.060	14,169,400
2026-06-01	10.440	10.750	10.250	10.380	10.380	11,461,240
2026-05-29	10.980	11.280	10.200	10.350	10.350	16,019,280
2026-05-28	11.060	11.060	10.730	10.950	10.950	13,744,640
2026-05-27	11.510	11.640	11.020	11.090	11.090	17,180,760
2026-05-26	11.730	12.000	11.490	11.660	11.660	19,094,150
2026-05-25	11.450	12.250	11.400	11.950	11.950	32,307,609
2026-05-22	11.140	11.300	11.000	11.220	11.220	19,954,990
2026-05-21	11.840	11.910	11.100	11.120	11.120	34,089,992
2026-05-20	10.780	12.310	10.690	11.960	11.960	54,361,312
2026-05-19	10.740	11.100	10.700	10.800	10.800	14,340,950
2026-05-18	10.780	10.970	10.620	10.800	10.800	17,443,650
2026-05-15	11.310	11.450	10.800	10.900	10.900	23,799,609
2026-05-14	11.120	11.580	10.900	11.260	11.260	32,892,988
2026-05-13	10.540	11.360	10.510	11.120	11.120	32,710,740
2026-05-12	10.200	11.400	10.110	10.750	10.750	46,149,551
2026-05-11	9.520	10.500	9.520	10.260	10.260	33,657,281
2026-05-08	9.270	9.460	9.260	9.450	9.450	7,494,300
2026-05-07	9.370	9.430	9.270	9.300	9.300	6,225,020
2026-05-06	9.350	9.490	9.260	9.360	9.360	9,290,300
2026-04-30	9.200	9.350	9.110	9.270	9.270	7,495,800
2026-04-29	8.880	9.230	8.860	9.150	9.150	8,326,470
2026-04-28	9.180	9.190	8.880	8.920	8.920	7,148,500
2026-04-27	8.920	9.180	8.690	9.180	9.180	8,220,300
2026-04-24	8.810	8.970	8.570	8.920	8.920	8,652,239
2026-04-23	8.990	8.990	8.800	8.900	8.900	5,827,800
2026-04-22	8.910	9.000	8.810	8.990	8.990	6,636,488
2026-04-21	9.120	9.180	8.870	8.980	8.980	8,113,030
2026-04-20	9.220	9.260	9.140	9.180	9.180	5,245,615

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-27	0.0600 CNY
2019-05-31	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.