Sinosun Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.400	12.600	12.000	12.170	12.170	25,875,194
2026-10-16	12.850	13.180	12.440	12.610	12.610	39,063,942
2026-10-15	12.940	13.300	12.780	12.910	12.910	44,984,133
2026-10-14	12.600	14.500	12.600	13.290	13.290	70,957,289
2026-10-13	12.260	13.060	12.010	12.880	12.880	55,073,488
2026-10-12	11.910	12.950	11.800	12.670	12.670	57,112,676
2026-10-09	11.120	11.990	10.660	11.890	11.890	29,396,166
2026-10-08	11.380	11.650	11.080	11.210	11.210	13,977,948
2026-09-30	11.490	11.680	11.160	11.400	11.400	13,711,550
2026-09-29	11.290	11.590	11.210	11.390	11.390	13,489,405
2026-09-28	11.580	11.600	11.250	11.280	11.280	15,367,408
2026-09-24	11.610	11.780	11.390	11.600	11.600	18,608,727
2026-09-23	11.630	11.790	11.360	11.730	11.730	23,936,859
2026-09-22	12.020	12.020	11.470	11.610	11.610	26,658,611
2026-09-21	11.560	11.930	11.500	11.910	11.910	29,551,896
2026-09-18	11.390	11.780	11.250	11.630	11.630	32,760,158
2026-09-17	11.180	11.410	11.070	11.170	11.170	22,032,053
2026-09-16	11.000	11.460	10.800	11.380	11.380	33,935,684
2026-09-15	11.270	11.970	11.190	11.280	11.280	46,910,172
2026-09-14	10.990	11.250	10.800	11.030	11.030	20,095,244
2026-09-11	11.020	11.170	10.730	10.950	10.950	20,056,600
2026-09-10	11.220	11.400	11.150	11.180	11.180	18,402,600
2026-09-09	11.770	11.770	11.290	11.400	11.400	27,423,238
2026-09-08	11.920	12.070	11.700	11.790	11.790	25,303,160
2026-09-07	12.030	12.220	11.780	12.020	12.020	38,554,805
2026-09-04	12.310	12.870	12.150	12.250	12.250	53,407,641
2026-09-03	12.260	12.390	11.850	11.920	11.920	38,396,719
2026-09-02	12.170	12.330	11.930	12.200	12.200	39,028,746
2026-09-01	12.240	12.940	12.030	12.550	12.550	64,650,949
2026-08-31	12.700	12.830	12.220	12.360	12.360	48,169,832
2026-08-28	13.400	13.680	12.850	12.940	12.940	67,692,328
2026-08-27	12.360	14.330	12.340	13.780	13.780	105,716,438
2026-08-26	10.510	12.680	10.310	12.340	12.340	89,931,359
2026-08-25	10.370	10.870	10.300	10.570	10.570	20,454,988
2026-08-24	10.800	11.220	10.270	10.670	10.670	25,976,072
2026-08-21	10.730	11.190	10.400	11.050	11.050	28,508,703
2026-08-20	11.110	11.340	10.490	10.940	10.940	35,383,488
2026-08-19	11.410	11.770	10.800	11.290	11.290	47,729,098
2026-08-18	11.720	13.000	11.580	11.810	11.810	68,992,039
2026-08-17	11.280	12.750	10.220	12.150	12.150	78,019,938
2026-08-14	12.770	12.770	10.960	11.280	11.280	84,822,703
2026-08-13	10.640	10.640	10.640	10.640	10.640	3,152,270
2026-08-11	8.870	8.870	8.870	8.870	8.870	0
2026-08-10	8.870	8.870	8.870	8.870	8.870	0
2026-08-07	8.870	8.870	8.870	8.870	8.870	0
2026-08-06	8.870	8.870	8.870	8.870	8.870	0
2026-08-05	8.870	8.870	8.870	8.870	8.870	0
2026-08-04	8.870	8.870	8.870	8.870	8.870	0
2026-08-03	8.870	8.870	8.870	8.870	8.870	0
2026-07-31	8.870	8.870	8.870	8.870	8.870	0
2026-07-30	8.870	8.870	8.870	8.870	8.870	0
2026-07-29	7.320	8.870	7.320	8.870	8.870	32,367,828
2026-07-28	7.070	7.430	7.000	7.390	7.390	13,312,004
2026-07-27	6.860	7.080	6.820	7.070	7.070	7,192,000
2026-07-24	6.960	7.000	6.800	6.860	6.860	5,141,920
2026-07-23	6.850	7.060	6.800	7.040	7.040	6,642,296
2026-07-22	6.880	7.080	6.830	6.870	6.870	6,837,574
2026-07-21	6.880	7.000	6.570	6.970	6.970	10,291,500
2026-07-20	6.970	7.320	6.760	6.880	6.880	10,057,600
2026-07-17	7.210	7.370	6.900	7.000	7.000	8,381,700

Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-27	0.0600 CNY
2019-05-31	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.