Sinosun Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 9.300 | 9.310 | 9.110 | 9.190 | 9.190 | 5,573,311 |
| 2026-04-16 | 9.200 | 9.350 | 9.060 | 9.300 | 9.300 | 7,649,659 |
| 2026-04-15 | 9.340 | 9.340 | 9.060 | 9.100 | 9.100 | 5,933,000 |
| 2026-04-14 | 9.310 | 9.380 | 9.150 | 9.250 | 9.250 | 6,090,458 |
| 2026-04-13 | 9.390 | 9.400 | 9.160 | 9.230 | 9.230 | 9,700,478 |
| 2026-04-10 | 9.090 | 9.700 | 9.090 | 9.470 | 9.470 | 16,992,400 |
| 2026-04-09 | 9.240 | 9.240 | 8.940 | 9.020 | 9.020 | 8,659,000 |
| 2026-04-08 | 8.940 | 9.330 | 8.890 | 9.310 | 9.310 | 10,299,350 |
| 2026-04-07 | 8.510 | 8.800 | 8.510 | 8.730 | 8.730 | 7,180,000 |
| 2026-04-03 | 8.870 | 8.870 | 8.480 | 8.480 | 8.480 | 5,756,788 |
| 2026-04-02 | 9.050 | 9.070 | 8.710 | 8.740 | 8.740 | 5,273,377 |
| 2026-04-01 | 9.120 | 9.150 | 8.930 | 9.050 | 9.050 | 5,664,758 |
| 2026-03-31 | 9.110 | 9.250 | 8.860 | 8.880 | 8.880 | 5,841,500 |
| 2026-03-30 | 8.980 | 9.140 | 8.930 | 9.110 | 9.110 | 4,555,300 |
| 2026-03-27 | 8.810 | 9.170 | 8.800 | 9.130 | 9.130 | 6,241,400 |
| 2026-03-26 | 9.310 | 9.380 | 8.910 | 8.950 | 8.950 | 7,518,400 |
| 2026-03-25 | 9.210 | 9.350 | 9.150 | 9.310 | 9.310 | 6,335,300 |
| 2026-03-24 | 9.160 | 9.210 | 8.870 | 9.210 | 9.210 | 7,012,900 |
| 2026-03-23 | 9.180 | 9.300 | 8.820 | 8.950 | 8.950 | 10,344,700 |
| 2026-03-20 | 9.910 | 9.970 | 9.430 | 9.450 | 9.450 | 7,846,789 |
| 2026-03-19 | 10.020 | 10.090 | 9.860 | 9.910 | 9.910 | 6,000,900 |
| 2026-03-18 | 10.150 | 10.180 | 10.020 | 10.120 | 10.120 | 4,612,193 |
| 2026-03-17 | 10.260 | 10.310 | 10.030 | 10.040 | 10.040 | 4,440,600 |
| 2026-03-16 | 10.010 | 10.330 | 10.000 | 10.260 | 10.260 | 6,295,400 |
| 2026-03-13 | 10.180 | 10.200 | 9.980 | 10.000 | 10.000 | 4,132,400 |
| 2026-03-12 | 10.210 | 10.350 | 10.160 | 10.200 | 10.200 | 3,749,500 |
| 2026-03-11 | 10.400 | 10.450 | 10.210 | 10.240 | 10.240 | 4,541,800 |
| 2026-03-10 | 10.250 | 10.410 | 10.170 | 10.400 | 10.400 | 5,827,397 |
| 2026-03-09 | 10.070 | 10.200 | 9.920 | 10.140 | 10.140 | 5,829,342 |
| 2026-03-06 | 10.050 | 10.250 | 10.040 | 10.250 | 10.250 | 3,890,203 |
| 2026-03-05 | 10.000 | 10.240 | 9.950 | 10.130 | 10.130 | 6,887,800 |
| 2026-03-04 | 9.910 | 9.990 | 9.730 | 9.810 | 9.810 | 5,909,700 |
| 2026-03-03 | 10.400 | 10.550 | 9.900 | 9.910 | 9.910 | 9,901,461 |
| 2026-03-02 | 10.700 | 10.760 | 10.390 | 10.400 | 10.400 | 10,488,700 |
| 2026-02-27 | 10.840 | 10.920 | 10.810 | 10.900 | 10.900 | 4,579,348 |
| 2026-02-26 | 11.000 | 11.050 | 10.830 | 10.860 | 10.860 | 4,765,603 |
| 2026-02-25 | 11.010 | 11.100 | 10.930 | 10.950 | 10.950 | 5,418,753 |
| 2026-02-24 | 11.050 | 11.100 | 10.900 | 11.010 | 11.010 | 4,993,800 |
| 2026-02-13 | 10.710 | 11.030 | 10.710 | 10.830 | 10.830 | 4,695,748 |
| 2026-02-12 | 10.890 | 10.940 | 10.720 | 10.760 | 10.760 | 4,857,100 |
| 2026-02-11 | 11.070 | 11.070 | 10.880 | 10.890 | 10.890 | 3,840,000 |
| 2026-02-10 | 10.970 | 11.050 | 10.920 | 10.950 | 10.950 | 4,571,064 |
| 2026-02-09 | 10.810 | 11.020 | 10.810 | 10.970 | 10.970 | 5,391,000 |
| 2026-02-06 | 10.670 | 10.810 | 10.570 | 10.710 | 10.710 | 3,839,544 |
| 2026-02-05 | 10.750 | 10.830 | 10.670 | 10.720 | 10.720 | 4,000,844 |
| 2026-02-04 | 10.850 | 10.860 | 10.660 | 10.750 | 10.750 | 4,745,603 |
| 2026-02-03 | 10.690 | 10.850 | 10.640 | 10.840 | 10.840 | 6,116,503 |
| 2026-02-02 | 10.630 | 10.760 | 10.550 | 10.550 | 10.550 | 5,423,882 |
| 2026-01-30 | 10.830 | 10.920 | 10.580 | 10.680 | 10.680 | 6,651,384 |
| 2026-01-29 | 10.960 | 11.070 | 10.720 | 10.840 | 10.840 | 8,017,959 |
| 2026-01-28 | 11.050 | 11.210 | 10.940 | 10.960 | 10.960 | 5,826,381 |
| 2026-01-27 | 11.100 | 11.180 | 10.780 | 11.060 | 11.060 | 8,605,196 |
| 2026-01-26 | 11.520 | 11.550 | 11.050 | 11.180 | 11.180 | 11,389,410 |
| 2026-01-23 | 11.330 | 11.530 | 11.250 | 11.500 | 11.500 | 8,579,116 |
| 2026-01-22 | 11.330 | 11.400 | 11.270 | 11.310 | 11.310 | 6,170,229 |
| 2026-01-21 | 11.250 | 11.470 | 11.220 | 11.290 | 11.290 | 7,097,668 |
| 2026-01-20 | 11.600 | 11.720 | 11.320 | 11.390 | 11.390 | 9,382,336 |
| 2026-01-19 | 11.690 | 11.740 | 11.530 | 11.620 | 11.620 | 8,194,400 |
| 2026-01-16 | 12.030 | 12.200 | 11.630 | 11.720 | 11.720 | 12,461,200 |
| 2026-01-15 | 12.060 | 12.380 | 11.900 | 12.000 | 12.000 | 16,445,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-27 | 0.0600 CNY |
| 2019-05-31 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.