Sinosun Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	9.300	9.310	9.110	9.190	9.190	5,573,311
2026-04-16	9.200	9.350	9.060	9.300	9.300	7,649,659
2026-04-15	9.340	9.340	9.060	9.100	9.100	5,933,000
2026-04-14	9.310	9.380	9.150	9.250	9.250	6,090,458
2026-04-13	9.390	9.400	9.160	9.230	9.230	9,700,478
2026-04-10	9.090	9.700	9.090	9.470	9.470	16,992,400
2026-04-09	9.240	9.240	8.940	9.020	9.020	8,659,000
2026-04-08	8.940	9.330	8.890	9.310	9.310	10,299,350
2026-04-07	8.510	8.800	8.510	8.730	8.730	7,180,000
2026-04-03	8.870	8.870	8.480	8.480	8.480	5,756,788
2026-04-02	9.050	9.070	8.710	8.740	8.740	5,273,377
2026-04-01	9.120	9.150	8.930	9.050	9.050	5,664,758
2026-03-31	9.110	9.250	8.860	8.880	8.880	5,841,500
2026-03-30	8.980	9.140	8.930	9.110	9.110	4,555,300
2026-03-27	8.810	9.170	8.800	9.130	9.130	6,241,400
2026-03-26	9.310	9.380	8.910	8.950	8.950	7,518,400
2026-03-25	9.210	9.350	9.150	9.310	9.310	6,335,300
2026-03-24	9.160	9.210	8.870	9.210	9.210	7,012,900
2026-03-23	9.180	9.300	8.820	8.950	8.950	10,344,700
2026-03-20	9.910	9.970	9.430	9.450	9.450	7,846,789
2026-03-19	10.020	10.090	9.860	9.910	9.910	6,000,900
2026-03-18	10.150	10.180	10.020	10.120	10.120	4,612,193
2026-03-17	10.260	10.310	10.030	10.040	10.040	4,440,600
2026-03-16	10.010	10.330	10.000	10.260	10.260	6,295,400
2026-03-13	10.180	10.200	9.980	10.000	10.000	4,132,400
2026-03-12	10.210	10.350	10.160	10.200	10.200	3,749,500
2026-03-11	10.400	10.450	10.210	10.240	10.240	4,541,800
2026-03-10	10.250	10.410	10.170	10.400	10.400	5,827,397
2026-03-09	10.070	10.200	9.920	10.140	10.140	5,829,342
2026-03-06	10.050	10.250	10.040	10.250	10.250	3,890,203
2026-03-05	10.000	10.240	9.950	10.130	10.130	6,887,800
2026-03-04	9.910	9.990	9.730	9.810	9.810	5,909,700
2026-03-03	10.400	10.550	9.900	9.910	9.910	9,901,461
2026-03-02	10.700	10.760	10.390	10.400	10.400	10,488,700
2026-02-27	10.840	10.920	10.810	10.900	10.900	4,579,348
2026-02-26	11.000	11.050	10.830	10.860	10.860	4,765,603
2026-02-25	11.010	11.100	10.930	10.950	10.950	5,418,753
2026-02-24	11.050	11.100	10.900	11.010	11.010	4,993,800
2026-02-13	10.710	11.030	10.710	10.830	10.830	4,695,748
2026-02-12	10.890	10.940	10.720	10.760	10.760	4,857,100
2026-02-11	11.070	11.070	10.880	10.890	10.890	3,840,000
2026-02-10	10.970	11.050	10.920	10.950	10.950	4,571,064
2026-02-09	10.810	11.020	10.810	10.970	10.970	5,391,000
2026-02-06	10.670	10.810	10.570	10.710	10.710	3,839,544
2026-02-05	10.750	10.830	10.670	10.720	10.720	4,000,844
2026-02-04	10.850	10.860	10.660	10.750	10.750	4,745,603
2026-02-03	10.690	10.850	10.640	10.840	10.840	6,116,503
2026-02-02	10.630	10.760	10.550	10.550	10.550	5,423,882
2026-01-30	10.830	10.920	10.580	10.680	10.680	6,651,384
2026-01-29	10.960	11.070	10.720	10.840	10.840	8,017,959
2026-01-28	11.050	11.210	10.940	10.960	10.960	5,826,381
2026-01-27	11.100	11.180	10.780	11.060	11.060	8,605,196
2026-01-26	11.520	11.550	11.050	11.180	11.180	11,389,410
2026-01-23	11.330	11.530	11.250	11.500	11.500	8,579,116
2026-01-22	11.330	11.400	11.270	11.310	11.310	6,170,229
2026-01-21	11.250	11.470	11.220	11.290	11.290	7,097,668
2026-01-20	11.600	11.720	11.320	11.390	11.390	9,382,336
2026-01-19	11.690	11.740	11.530	11.620	11.620	8,194,400
2026-01-16	12.030	12.200	11.630	11.720	11.720	12,461,200
2026-01-15	12.060	12.380	11.900	12.000	12.000	16,445,980

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-27	0.0600 CNY
2019-05-31	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.