Sinosun Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	12.060	12.240	12.060	12.180	12.180	6,726,900
2025-10-17	12.210	12.280	11.870	11.890	11.890	7,572,301
2025-10-16	12.380	12.380	12.110	12.210	12.210	6,451,500
2025-10-15	12.290	12.450	12.150	12.380	12.380	6,780,200
2025-10-14	12.530	12.630	12.150	12.220	12.220	8,207,540
2025-10-13	11.830	12.450	11.630	12.440	12.440	9,525,550
2025-10-10	12.660	12.780	12.500	12.590	12.590	8,499,988
2025-10-09	12.830	12.850	12.650	12.690	12.690	9,808,909
2025-09-30	12.930	13.100	12.740	12.750	12.750	8,394,600
2025-09-29	12.650	13.090	12.460	12.920	12.920	12,110,800
2025-09-26	12.830	12.950	12.620	12.620	12.620	7,176,100
2025-09-25	12.930	13.140	12.870	12.880	12.880	8,984,789
2025-09-24	12.800	13.160	12.660	13.040	13.040	9,867,168
2025-09-23	13.230	13.290	12.500	12.870	12.870	16,385,471
2025-09-22	13.380	13.470	13.120	13.320	13.320	9,424,295
2025-09-19	13.530	13.650	13.350	13.380	13.380	9,548,000
2025-09-18	13.960	14.100	13.440	13.590	13.590	19,193,311
2025-09-17	13.850	14.170	13.720	14.030	14.030	15,236,410
2025-09-16	13.460	13.880	13.430	13.880	13.880	12,553,300
2025-09-15	13.710	13.730	13.460	13.520	13.520	10,000,700
2025-09-12	13.760	13.950	13.670	13.680	13.680	11,880,790
2025-09-11	13.500	13.780	13.270	13.780	13.780	13,464,720
2025-09-10	13.430	13.710	13.430	13.500	13.500	7,884,656
2025-09-09	13.800	13.850	13.400	13.460	13.460	10,631,500
2025-09-08	13.670	13.820	13.560	13.730	13.730	10,707,400
2025-09-05	13.500	13.780	13.210	13.730	13.730	13,707,600
2025-09-04	13.620	13.850	13.110	13.370	13.370	16,006,660
2025-09-03	14.400	14.400	13.550	13.650	13.650	18,389,420
2025-09-02	15.350	15.350	14.280	14.320	14.320	25,912,230
2025-09-01	15.010	15.420	15.000	15.090	15.090	23,533,199
2025-08-29	15.170	15.450	14.800	14.880	14.880	25,587,650
2025-08-28	14.700	15.380	14.280	15.290	15.290	37,850,207
2025-08-27	15.810	15.890	14.920	14.940	14.940	45,108,461
2025-08-26	15.300	15.640	15.040	15.420	15.420	34,530,289
2025-08-25	15.300	15.700	15.180	15.430	15.430	40,528,059
2025-08-22	14.970	15.370	14.960	15.140	15.140	30,690,641
2025-08-21	15.160	15.730	14.970	15.110	15.110	46,582,738
2025-08-20	14.800	14.930	14.550	14.900	14.900	23,055,000
2025-08-19	15.010	15.180	14.890	14.920	14.920	27,315,400
2025-08-18	14.900	15.390	14.810	15.190	15.190	39,694,941
2025-08-15	14.380	15.110	14.230	14.970	14.970	41,252,199
2025-08-14	14.660	15.380	14.520	14.540	14.540	38,145,641
2025-08-13	15.730	16.080	15.060	15.070	15.070	52,582,340
2025-08-12	14.860	15.090	14.660	15.080	15.080	31,845,020
2025-08-11	14.520	14.930	14.470	14.730	14.730	25,825,500
2025-08-08	14.710	14.880	14.460	14.520	14.520	25,979,600
2025-08-07	14.220	15.130	14.110	15.000	15.000	50,739,281
2025-08-06	14.100	14.220	13.960	14.200	14.200	11,329,200
2025-08-05	13.980	14.150	13.950	14.120	14.120	10,358,900
2025-08-04	13.720	14.020	13.710	14.020	14.020	8,136,763
2025-08-01	13.950	13.950	13.750	13.920	13.920	9,893,000
2025-07-31	13.980	14.190	13.770	13.800	13.800	13,680,020
2025-07-30	14.420	14.420	13.920	14.100	14.100	14,557,010
2025-07-29	14.450	14.450	14.050	14.380	14.380	17,144,279
2025-07-28	14.430	14.590	14.380	14.420	14.420	12,066,850
2025-07-25	14.720	14.750	14.360	14.390	14.390	17,818,301
2025-07-24	14.380	14.900	14.360	14.700	14.700	25,888,301
2025-07-23	14.440	14.700	14.300	14.480	14.480	22,044,900
2025-07-22	14.450	14.660	14.130	14.470	14.470	23,038,500
2025-07-21	14.450	14.580	14.350	14.420	14.420	13,922,810

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-27	0.0600 CNY
2019-05-31	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.