Guangzhou Devotion Therm Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.240 | 5.330 | 5.220 | 5.230 | 5.230 | 6,803,800 |
| 2026-10-20 | 5.210 | 5.260 | 5.180 | 5.250 | 5.250 | 5,737,600 |
| 2026-10-19 | 5.240 | 5.300 | 5.140 | 5.210 | 5.210 | 7,353,300 |
| 2026-10-16 | 5.300 | 5.380 | 5.240 | 5.280 | 5.280 | 6,969,499 |
| 2026-10-15 | 5.300 | 5.360 | 5.180 | 5.230 | 5.230 | 7,838,405 |
| 2026-10-14 | 5.490 | 5.530 | 5.350 | 5.360 | 5.360 | 6,763,700 |
| 2026-10-13 | 5.410 | 5.550 | 5.280 | 5.490 | 5.490 | 9,805,500 |
| 2026-10-12 | 5.560 | 5.600 | 5.420 | 5.430 | 5.430 | 8,148,300 |
| 2026-10-09 | 5.620 | 5.630 | 5.360 | 5.560 | 5.560 | 13,098,400 |
| 2026-10-08 | 5.540 | 5.650 | 5.530 | 5.620 | 5.620 | 10,328,194 |
| 2026-09-30 | 5.590 | 5.640 | 5.490 | 5.570 | 5.570 | 7,049,812 |
| 2026-09-29 | 5.460 | 5.630 | 5.400 | 5.580 | 5.580 | 13,159,291 |
| 2026-09-28 | 5.440 | 5.500 | 5.400 | 5.450 | 5.450 | 7,877,592 |
| 2026-09-24 | 5.420 | 5.500 | 5.400 | 5.440 | 5.440 | 6,712,200 |
| 2026-09-23 | 5.520 | 5.570 | 5.400 | 5.440 | 5.440 | 9,572,800 |
| 2026-09-22 | 5.600 | 5.650 | 5.520 | 5.560 | 5.560 | 8,404,752 |
| 2026-09-21 | 5.520 | 5.600 | 5.460 | 5.600 | 5.600 | 8,250,018 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0200 CNY |
| 2026-05-21 | 0.1000 CNY |
| 2025-05-16 | 0.1000 CNY |
| 2024-05-22 | 0.1200 CNY |
| 2023-06-06 | 0.1200 CNY |
| 2021-06-08 | 0.1500 CNY |
| 2020-06-17 | 0.1500 CNY |
| 2019-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.