Jiangsu Hoperun Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.000 | 34.480 | 33.550 | 33.560 | 33.560 | 13,415,051 |
| 2026-10-21 | 34.160 | 34.660 | 34.120 | 34.180 | 34.180 | 11,941,440 |
| 2026-10-20 | 34.000 | 34.170 | 33.510 | 34.120 | 34.120 | 10,825,846 |
| 2026-10-19 | 34.000 | 34.180 | 33.600 | 34.040 | 34.040 | 8,658,700 |
| 2026-10-16 | 34.010 | 34.220 | 33.540 | 33.760 | 33.760 | 8,907,811 |
| 2026-10-15 | 33.670 | 34.480 | 33.600 | 33.710 | 33.710 | 12,192,112 |
| 2026-10-14 | 34.850 | 35.000 | 34.390 | 34.400 | 34.400 | 10,183,900 |
| 2026-10-13 | 34.350 | 35.070 | 34.150 | 35.030 | 35.030 | 13,951,746 |
| 2026-10-12 | 34.800 | 34.880 | 34.250 | 34.630 | 34.630 | 10,326,240 |
| 2026-10-09 | 34.010 | 34.890 | 33.660 | 34.780 | 34.780 | 16,502,037 |
| 2026-10-08 | 34.010 | 35.100 | 33.910 | 34.300 | 34.300 | 15,733,085 |
| 2026-09-30 | 33.820 | 34.100 | 33.450 | 33.800 | 33.800 | 8,626,962 |
| 2026-09-29 | 33.770 | 34.060 | 33.640 | 33.770 | 33.770 | 7,064,450 |
| 2026-09-28 | 33.930 | 34.250 | 33.570 | 33.620 | 33.620 | 10,973,989 |
| 2026-09-24 | 34.160 | 34.560 | 33.900 | 33.900 | 33.900 | 7,942,544 |
| 2026-09-23 | 35.000 | 35.100 | 34.340 | 34.360 | 34.360 | 11,986,007 |
| 2026-09-22 | 35.300 | 35.620 | 35.060 | 35.140 | 35.140 | 18,396,973 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0700 CNY |
| 2025-12-31 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.