Motic Xiamen Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.180 | 15.470 | 14.970 | 15.020 | 14.945 | 4,465,064 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0700 CNY |
| 2025-07-01 | 0.0700 CNY |
| 2024-06-28 | 0.0700 CNY |
| 2023-07-12 | 0.1092 CNY |
| 2022-06-28 | 0.0696 CNY |
| 2021-06-22 | 0.0600 CNY |
| 2020-06-23 | 0.0300 CNY |
| 2019-06-21 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.