Motic Xiamen Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.450 | 12.530 | 12.180 | 12.220 | 12.220 | 2,962,900 |
| 2026-10-20 | 12.110 | 12.480 | 12.000 | 12.410 | 12.410 | 4,207,300 |
| 2026-10-19 | 11.850 | 12.180 | 11.840 | 12.070 | 12.070 | 3,494,500 |
| 2026-10-16 | 12.080 | 12.290 | 11.850 | 11.960 | 11.960 | 3,582,158 |
| 2026-10-15 | 12.000 | 12.120 | 11.840 | 11.850 | 11.850 | 4,086,900 |
| 2026-10-14 | 12.500 | 12.500 | 12.120 | 12.200 | 12.200 | 4,446,300 |
| 2026-10-13 | 12.710 | 12.750 | 12.260 | 12.540 | 12.540 | 7,960,495 |
| 2026-10-12 | 12.570 | 13.090 | 12.570 | 12.950 | 12.950 | 8,444,819 |
| 2026-10-09 | 12.540 | 12.640 | 12.080 | 12.590 | 12.590 | 5,266,000 |
| 2026-10-08 | 12.780 | 13.070 | 12.440 | 12.540 | 12.540 | 4,090,200 |
| 2026-09-30 | 12.700 | 13.070 | 12.630 | 12.770 | 12.770 | 4,037,800 |
| 2026-09-29 | 12.670 | 12.840 | 12.580 | 12.660 | 12.660 | 2,145,700 |
| 2026-09-28 | 12.940 | 13.010 | 12.550 | 12.690 | 12.690 | 3,077,600 |
| 2026-09-24 | 13.080 | 13.130 | 12.940 | 12.960 | 12.960 | 2,850,500 |
| 2026-09-23 | 13.120 | 13.210 | 12.980 | 13.050 | 13.050 | 3,222,900 |
| 2026-09-22 | 13.280 | 13.350 | 13.100 | 13.120 | 13.120 | 4,134,500 |
| 2026-09-21 | 13.000 | 13.480 | 12.890 | 13.240 | 13.240 | 5,792,639 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0700 CNY |
| 2025-07-01 | 0.0700 CNY |
| 2024-06-28 | 0.0700 CNY |
| 2023-07-12 | 0.1092 CNY |
| 2022-06-28 | 0.0696 CNY |
| 2021-06-22 | 0.0600 CNY |
| 2020-06-23 | 0.0300 CNY |
| 2019-06-21 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.