Motic Xiamen Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.400 | 17.640 | 17.400 | 17.440 | 17.352 | 7,256,404 |
| 2025-10-23 | 17.090 | 17.680 | 17.060 | 17.580 | 17.492 | 8,496,404 |
| 2025-10-22 | 17.170 | 17.550 | 16.930 | 17.200 | 17.114 | 7,216,585 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0700 CNY |
| 2025-07-01 | 0.0700 CNY |
| 2024-06-28 | 0.0700 CNY |
| 2023-07-12 | 0.1092 CNY |
| 2022-06-28 | 0.0696 CNY |
| 2021-06-22 | 0.0600 CNY |
| 2020-06-23 | 0.0300 CNY |
| 2019-06-21 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.