Lecron Energy Saving Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	6.690	6.690	6.480	6.540	6.540	15,215,770
2026-04-22	6.690	6.750	6.630	6.650	6.650	14,202,470
2026-04-21	6.730	6.860	6.710	6.730	6.730	14,567,900
2026-04-20	6.750	6.800	6.670	6.760	6.760	12,927,400
2026-04-17	6.650	6.760	6.620	6.760	6.760	16,017,000
2026-04-16	6.630	6.720	6.570	6.670	6.670	13,542,610
2026-04-15	6.640	6.850	6.580	6.610	6.610	23,462,600
2026-04-14	6.600	6.640	6.540	6.640	6.640	15,560,840
2026-04-13	6.270	6.560	6.240	6.560	6.560	22,506,660
2026-04-10	6.360	6.450	6.300	6.310	6.310	14,708,200
2026-04-09	6.330	6.380	6.310	6.330	6.330	9,199,180
2026-04-08	6.380	6.420	6.290	6.390	6.390	12,927,900
2026-04-07	6.190	6.260	6.170	6.230	6.230	8,163,500
2026-04-03	6.330	6.380	6.170	6.200	6.200	11,475,180
2026-04-02	6.360	6.420	6.300	6.330	6.330	10,192,900
2026-04-01	6.490	6.510	6.320	6.390	6.390	12,817,300
2026-03-31	6.500	6.640	6.390	6.390	6.390	16,980,400
2026-03-30	6.310	6.520	6.270	6.480	6.480	15,707,200
2026-03-27	6.130	6.360	6.090	6.360	6.360	14,126,700
2026-03-26	6.280	6.370	6.180	6.210	6.210	13,194,700
2026-03-25	6.180	6.290	6.120	6.240	6.240	12,487,020
2026-03-24	6.090	6.140	5.960	6.100	6.100	12,231,200
2026-03-23	6.100	6.240	5.930	5.970	5.970	21,930,350
2026-03-20	6.500	6.570	6.290	6.300	6.300	18,257,301
2026-03-19	6.640	6.650	6.430	6.460	6.460	18,203,500
2026-03-18	6.590	6.680	6.500	6.670	6.670	12,625,140
2026-03-17	6.800	6.860	6.590	6.600	6.600	23,092,570
2026-03-16	6.750	6.900	6.720	6.830	6.830	16,525,289
2026-03-13	6.930	6.980	6.730	6.750	6.750	21,169,480
2026-03-12	6.770	7.050	6.720	6.920	6.920	29,275,631
2026-03-11	6.750	6.830	6.700	6.750	6.750	13,872,290
2026-03-10	6.790	6.790	6.680	6.740	6.740	11,696,540
2026-03-09	6.500	6.740	6.450	6.720	6.720	21,688,900
2026-03-06	6.450	6.640	6.400	6.600	6.600	13,362,880
2026-03-05	6.520	6.570	6.420	6.460	6.460	15,369,100
2026-03-04	6.310	6.530	6.300	6.380	6.380	23,277,711
2026-03-03	6.860	6.900	6.340	6.360	6.360	40,278,660
2026-03-02	6.710	6.910	6.700	6.840	6.840	25,238,520
2026-02-27	6.660	6.930	6.610	6.840	6.840	28,886,910
2026-02-26	6.610	6.690	6.530	6.650	6.650	18,117,949
2026-02-25	6.370	6.740	6.360	6.620	6.620	30,562,439
2026-02-24	6.340	6.440	6.320	6.370	6.370	13,111,000
2026-02-13	6.310	6.390	6.280	6.280	6.280	10,488,500
2026-02-12	6.360	6.380	6.270	6.290	6.290	12,725,500
2026-02-11	6.240	6.420	6.220	6.370	6.370	19,337,680
2026-02-10	6.280	6.300	6.210	6.220	6.220	11,746,900
2026-02-09	6.290	6.350	6.230	6.300	6.300	15,529,300
2026-02-06	6.130	6.280	6.090	6.240	6.240	20,159,150
2026-02-05	6.090	6.200	6.090	6.140	6.140	13,313,000
2026-02-04	6.050	6.130	6.040	6.120	6.120	12,216,980
2026-02-03	6.000	6.090	5.990	6.080	6.080	12,349,670
2026-02-02	6.130	6.240	5.920	5.960	5.960	21,498,160
2026-01-30	6.120	6.250	6.030	6.090	6.090	17,434,301
2026-01-29	6.360	6.390	6.120	6.130	6.130	29,438,301
2026-01-28	6.390	6.510	6.300	6.420	6.420	19,974,010
2026-01-27	6.380	6.480	6.230	6.380	6.380	22,029,699
2026-01-26	6.270	6.510	6.180	6.350	6.350	33,960,809
2026-01-23	6.110	6.280	6.100	6.270	6.270	26,331,250
2026-01-22	6.130	6.130	6.050	6.100	6.100	13,499,140
2026-01-21	6.090	6.160	6.030	6.100	6.100	15,810,500

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-04	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.