Lecron Energy Saving Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.900 | 4.910 | 4.770 | 4.800 | 4.800 | 7,517,500 |
| 2026-10-20 | 4.760 | 4.850 | 4.740 | 4.830 | 4.830 | 10,093,600 |
| 2026-10-19 | 4.780 | 4.800 | 4.660 | 4.770 | 4.770 | 12,655,238 |
| 2026-10-16 | 4.970 | 4.970 | 4.780 | 4.800 | 4.800 | 10,847,300 |
| 2026-10-15 | 5.010 | 5.030 | 4.890 | 4.890 | 4.890 | 11,689,600 |
| 2026-10-14 | 5.200 | 5.220 | 5.100 | 5.110 | 5.110 | 9,550,085 |
| 2026-10-13 | 5.210 | 5.250 | 5.100 | 5.210 | 5.210 | 13,432,220 |
| 2026-10-12 | 5.310 | 5.430 | 5.260 | 5.290 | 5.290 | 12,715,214 |
| 2026-10-09 | 5.170 | 5.560 | 5.100 | 5.400 | 5.400 | 23,833,904 |
| 2026-10-08 | 5.190 | 5.230 | 5.150 | 5.180 | 5.180 | 9,616,402 |
| 2026-09-30 | 5.200 | 5.220 | 5.150 | 5.150 | 5.150 | 7,263,700 |
| 2026-09-29 | 5.220 | 5.230 | 5.170 | 5.170 | 5.170 | 7,114,600 |
| 2026-09-28 | 5.320 | 5.330 | 5.150 | 5.170 | 5.170 | 9,994,738 |
| 2026-09-24 | 5.330 | 5.370 | 5.320 | 5.330 | 5.330 | 5,796,962 |
| 2026-09-23 | 5.460 | 5.460 | 5.350 | 5.360 | 5.360 | 11,305,057 |
| 2026-09-22 | 5.500 | 5.540 | 5.470 | 5.470 | 5.470 | 10,779,900 |
| 2026-09-21 | 5.510 | 5.560 | 5.470 | 5.510 | 5.510 | 12,474,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-04 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.