Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.60▲ 3.15%

← 300355.SHE stock page

M Grass Ecology and Environment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.700	2.710	2.640	2.650	2.650	11,146,733
2026-10-21	2.710	2.730	2.690	2.690	2.690	9,503,412
2026-10-20	2.690	2.720	2.670	2.700	2.700	12,054,268
2026-10-19	2.700	2.810	2.680	2.710	2.710	18,333,722
2026-10-16	2.670	2.730	2.670	2.690	2.690	16,342,422
2026-10-15	2.700	2.710	2.630	2.650	2.650	18,617,111
2026-10-14	2.770	2.780	2.730	2.730	2.730	10,804,500
2026-10-13	2.750	2.790	2.720	2.780	2.780	16,166,360
2026-10-12	2.800	2.800	2.750	2.770	2.770	13,195,300
2026-10-09	2.750	2.790	2.710	2.780	2.780	14,232,700
2026-10-08	2.780	2.800	2.730	2.740	2.740	12,287,283
2026-09-30	2.750	2.780	2.730	2.780	2.780	13,086,100
2026-09-29	2.710	2.770	2.710	2.760	2.760	13,820,571
2026-09-28	2.750	2.770	2.700	2.710	2.710	13,939,660
2026-09-24	2.770	2.790	2.740	2.750	2.750	12,090,016
2026-09-23	2.810	2.820	2.760	2.770	2.770	16,572,699
2026-09-22	2.840	2.850	2.800	2.820	2.820	17,918,600

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.0040 CNY
2024-07-12	0.0230 CNY
2023-07-12	0.0180 CNY
2022-07-13	0.0270 CNY
2021-07-15	0.0220 CNY
2020-07-15	0.0040 CNY
2019-07-12	0.0180 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.