Digiwin Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 41.460 | 42.770 | 40.960 | 42.380 | 42.241 | 14,328,367 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1250 CNY |
| 2025-06-06 | 0.0300 CNY |
| 2024-05-30 | 0.1149 CNY |
| 2023-07-07 | 0.0992 CNY |
| 2022-05-16 | 0.1000 CNY |
| 2021-06-08 | 0.1000 CNY |
| 2020-07-03 | 0.1000 CNY |
| 2019-06-14 | 0.1004 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.