Digiwin Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 38.060 | 41.590 | 38.000 | 40.270 | 40.270 | 29,544,530 |
| 2026-10-20 | 34.510 | 38.560 | 33.840 | 38.360 | 38.360 | 21,438,406 |
| 2026-10-19 | 33.850 | 35.350 | 33.350 | 34.800 | 34.800 | 10,731,329 |
| 2026-10-16 | 35.900 | 36.480 | 33.820 | 34.180 | 34.180 | 11,326,012 |
| 2026-10-15 | 35.950 | 37.360 | 35.010 | 35.120 | 35.120 | 11,816,271 |
| 2026-10-14 | 37.300 | 37.650 | 36.000 | 36.820 | 36.820 | 9,890,405 |
| 2026-10-13 | 36.470 | 38.170 | 35.560 | 37.060 | 37.060 | 13,047,797 |
| 2026-10-12 | 37.600 | 38.480 | 36.950 | 37.060 | 37.060 | 13,188,104 |
| 2026-10-09 | 34.850 | 38.350 | 33.800 | 38.200 | 38.200 | 18,346,820 |
| 2026-10-08 | 37.520 | 37.840 | 34.600 | 34.880 | 34.880 | 15,172,230 |
| 2026-09-30 | 38.790 | 38.790 | 37.510 | 37.640 | 37.640 | 10,644,235 |
| 2026-09-29 | 37.800 | 38.830 | 37.190 | 38.290 | 38.290 | 15,891,498 |
| 2026-09-28 | 37.490 | 39.000 | 35.800 | 37.930 | 37.930 | 16,697,736 |
| 2026-09-24 | 38.460 | 38.880 | 37.620 | 37.660 | 37.660 | 10,486,447 |
| 2026-09-23 | 39.720 | 39.790 | 38.520 | 38.890 | 38.890 | 15,815,071 |
| 2026-09-22 | 39.050 | 40.170 | 38.520 | 39.170 | 39.170 | 27,254,535 |
| 2026-09-21 | 38.500 | 39.110 | 37.390 | 38.520 | 38.520 | 22,944,320 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1250 CNY |
| 2025-06-06 | 0.0300 CNY |
| 2024-05-30 | 0.1149 CNY |
| 2023-07-07 | 0.0992 CNY |
| 2022-05-16 | 0.1000 CNY |
| 2021-06-08 | 0.1000 CNY |
| 2020-07-03 | 0.1000 CNY |
| 2019-06-14 | 0.1004 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.