Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.490 | 11.490 | 11.250 | 11.250 | 11.250 | 1,782,000 |
| 2026-10-21 | 11.520 | 11.630 | 11.410 | 11.440 | 11.440 | 1,621,893 |
| 2026-10-20 | 11.310 | 11.540 | 11.300 | 11.520 | 11.520 | 1,304,000 |
| 2026-10-19 | 11.430 | 11.530 | 11.220 | 11.400 | 11.400 | 1,808,300 |
| 2026-10-16 | 11.580 | 11.690 | 11.370 | 11.440 | 11.440 | 1,693,200 |
| 2026-10-15 | 11.590 | 11.720 | 11.360 | 11.460 | 11.460 | 2,299,842 |
| 2026-10-14 | 11.960 | 12.020 | 11.680 | 11.700 | 11.700 | 1,865,200 |
| 2026-10-13 | 11.880 | 12.010 | 11.670 | 12.010 | 12.010 | 2,257,200 |
| 2026-10-12 | 11.970 | 12.040 | 11.820 | 11.910 | 11.910 | 1,544,771 |
| 2026-10-09 | 11.760 | 12.000 | 11.570 | 11.980 | 11.980 | 2,128,190 |
| 2026-10-08 | 12.020 | 12.090 | 11.720 | 11.760 | 11.760 | 1,817,649 |
| 2026-09-30 | 11.920 | 12.040 | 11.720 | 12.010 | 12.010 | 2,689,933 |
| 2026-09-29 | 11.810 | 11.950 | 11.750 | 11.870 | 11.870 | 2,003,856 |
| 2026-09-28 | 12.250 | 12.290 | 11.700 | 11.820 | 11.820 | 3,899,371 |
| 2026-09-24 | 12.140 | 12.540 | 11.850 | 12.240 | 12.240 | 6,652,748 |
| 2026-09-23 | 11.880 | 11.990 | 11.820 | 11.900 | 11.900 | 1,646,882 |
| 2026-09-22 | 11.880 | 12.060 | 11.810 | 11.910 | 11.910 | 1,842,338 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1800 CNY |
| 2025-07-14 | 0.2200 CNY |
| 2024-10-14 | 0.2840 CNY |
| 2024-06-12 | 0.4800 CNY |
| 2023-07-07 | 0.3200 CNY |
| 2022-09-26 | 0.1600 CNY |
| 2022-05-25 | 0.1600 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2020-06-11 | 0.0600 CNY |
| 2019-06-28 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.