CECEP Guozhen Environmental Protection Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.460 | 6.460 | 6.340 | 6.350 | 6.350 | 3,030,580 |
| 2026-10-21 | 6.520 | 6.560 | 6.400 | 6.430 | 6.430 | 3,168,799 |
| 2026-10-20 | 6.560 | 6.590 | 6.480 | 6.520 | 6.520 | 2,050,500 |
| 2026-10-19 | 6.530 | 6.590 | 6.480 | 6.560 | 6.560 | 2,793,000 |
| 2026-10-16 | 6.540 | 6.610 | 6.490 | 6.540 | 6.540 | 3,542,360 |
| 2026-10-15 | 6.560 | 6.630 | 6.460 | 6.500 | 6.500 | 5,292,080 |
| 2026-10-14 | 6.740 | 6.740 | 6.630 | 6.640 | 6.640 | 2,443,180 |
| 2026-10-13 | 6.680 | 6.770 | 6.640 | 6.720 | 6.720 | 3,776,740 |
| 2026-10-12 | 6.780 | 6.850 | 6.740 | 6.770 | 6.770 | 3,927,795 |
| 2026-10-09 | 6.700 | 6.810 | 6.670 | 6.800 | 6.800 | 4,531,297 |
| 2026-10-08 | 6.690 | 6.750 | 6.670 | 6.730 | 6.730 | 3,666,800 |
| 2026-09-30 | 6.710 | 6.750 | 6.650 | 6.710 | 6.710 | 3,276,639 |
| 2026-09-29 | 6.640 | 6.710 | 6.580 | 6.670 | 6.670 | 2,385,370 |
| 2026-09-28 | 6.680 | 6.700 | 6.580 | 6.640 | 6.640 | 2,454,640 |
| 2026-09-24 | 6.740 | 6.750 | 6.670 | 6.680 | 6.680 | 2,061,018 |
| 2026-09-23 | 6.750 | 6.770 | 6.700 | 6.730 | 6.730 | 2,470,864 |
| 2026-09-22 | 6.780 | 6.810 | 6.730 | 6.750 | 6.750 | 3,522,074 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0310 CNY |
| 2026-01-13 | 0.0650 CNY |
| 2025-06-06 | 0.1300 CNY |
| 2024-05-22 | 0.1300 CNY |
| 2023-05-23 | 0.1800 CNY |
| 2022-06-14 | 0.1200 CNY |
| 2021-07-09 | 0.1200 CNY |
| 2020-06-24 | 0.1200 CNY |
| 2019-06-24 | 0.1178 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.