XiAn Tian He Defense Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.140	10.380	10.050	10.080	10.080	14,329,100
2026-10-20	9.980	10.160	9.920	10.110	10.110	12,676,808
2026-10-19	9.940	10.150	9.830	10.080	10.080	19,587,098
2026-10-16	10.020	10.400	9.890	9.970	9.970	23,576,376
2026-10-15	9.830	10.070	9.700	9.840	9.840	13,600,836
2026-10-14	10.250	10.300	9.970	10.030	10.030	12,273,156
2026-10-13	9.850	10.540	9.610	10.350	10.350	21,619,736
2026-10-12	10.160	10.270	9.920	9.950	9.950	11,257,777
2026-10-09	10.350	10.400	9.690	10.210	10.210	24,686,180
2026-10-08	10.880	11.090	10.300	10.450	10.450	21,752,260
2026-09-30	11.380	11.380	10.920	10.950	10.950	17,854,260
2026-09-29	11.200	11.470	11.140	11.240	11.240	17,656,055
2026-09-28	12.140	12.230	11.180	11.280	11.280	38,256,496
2026-09-24	12.660	12.980	12.070	12.120	12.120	64,801,957
2026-09-23	11.430	12.470	11.320	12.440	12.440	66,266,656
2026-09-22	10.800	11.540	10.750	11.480	11.480	35,545,191
2026-09-21	10.750	10.860	10.700	10.780	10.780	10,027,649
2026-09-18	10.840	10.850	10.670	10.700	10.700	8,595,100
2026-09-17	10.780	10.820	10.520	10.620	10.620	7,567,760
2026-09-16	10.500	10.830	10.500	10.780	10.780	9,513,483
2026-09-15	10.750	10.820	10.570	10.580	10.580	11,208,100
2026-09-14	11.030	11.150	10.770	10.840	10.840	15,234,094
2026-09-11	11.010	11.210	10.770	11.130	11.130	16,483,582
2026-09-10	11.000	11.250	10.790	11.060	11.060	12,738,889
2026-09-09	10.940	11.300	10.930	11.100	11.100	16,101,889
2026-09-08	10.880	11.000	10.820	10.980	10.980	10,261,203
2026-09-07	11.000	11.030	10.750	10.910	10.910	12,244,099
2026-09-04	11.020	11.240	10.860	10.960	10.960	16,850,629
2026-09-03	11.180	11.220	10.960	11.020	11.020	16,786,885
2026-09-02	10.980	11.320	10.930	11.250	11.250	24,478,744
2026-09-01	11.080	11.170	10.880	11.090	11.090	12,413,912
2026-08-31	10.910	11.140	10.870	11.100	11.100	10,964,229
2026-08-28	11.000	11.160	10.960	11.020	11.020	13,146,296
2026-08-27	10.960	11.150	10.610	11.010	11.010	20,316,662
2026-08-26	11.340	11.380	11.050	11.120	11.120	15,233,441
2026-08-25	11.140	11.410	11.050	11.320	11.320	12,149,400
2026-08-24	11.200	11.390	11.020	11.320	11.320	13,943,657
2026-08-21	11.190	11.350	10.830	11.290	11.290	14,162,327
2026-08-20	11.170	11.240	10.900	11.080	11.080	14,862,285
2026-08-19	11.490	11.580	10.920	10.950	10.950	26,757,408
2026-08-18	11.950	12.190	11.590	11.670	11.670	28,266,029
2026-08-17	11.700	12.080	11.520	12.080	12.080	35,304,164
2026-08-14	11.470	12.100	11.320	11.710	11.710	33,567,062
2026-08-13	11.430	12.000	11.380	11.470	11.470	26,377,096
2026-08-12	11.100	11.590	11.090	11.500	11.500	20,986,039
2026-08-11	11.550	11.640	11.210	11.280	11.280	30,992,904
2026-08-10	11.100	11.950	11.020	11.900	11.900	37,639,328
2026-08-07	10.940	11.020	10.720	10.970	10.970	14,163,672
2026-08-06	10.750	11.070	10.710	11.030	11.030	19,490,600
2026-08-05	10.600	10.920	10.570	10.830	10.830	17,387,859
2026-08-04	10.390	10.690	10.310	10.630	10.630	15,474,690
2026-08-03	10.140	10.380	10.140	10.370	10.370	13,994,604
2026-07-31	10.020	10.370	10.000	10.180	10.180	20,375,031
2026-07-30	9.960	10.090	9.800	9.850	9.850	14,625,685
2026-07-29	9.910	10.080	9.680	10.080	10.080	16,529,918
2026-07-28	9.950	10.230	9.860	9.900	9.900	14,649,200
2026-07-27	9.810	10.130	9.690	10.130	10.130	16,846,904
2026-07-24	9.900	10.240	9.810	9.870	9.870	23,876,564
2026-07-23	9.510	10.070	9.470	9.990	9.990	20,788,977
2026-07-22	9.580	9.760	9.490	9.540	9.540	15,389,149

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-17	0.1314 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.