XiAn Tian He Defense Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.090 | 10.150 | 9.670 | 9.700 | 9.700 | 14,979,860 |
| 2026-10-21 | 10.140 | 10.380 | 10.050 | 10.080 | 10.080 | 14,329,100 |
| 2026-10-20 | 9.980 | 10.160 | 9.920 | 10.110 | 10.110 | 12,676,808 |
| 2026-10-19 | 9.940 | 10.150 | 9.830 | 10.080 | 10.080 | 19,587,098 |
| 2026-10-16 | 10.020 | 10.400 | 9.890 | 9.970 | 9.970 | 23,576,376 |
| 2026-10-15 | 9.830 | 10.070 | 9.700 | 9.840 | 9.840 | 13,600,836 |
| 2026-10-14 | 10.250 | 10.300 | 9.970 | 10.030 | 10.030 | 12,273,156 |
| 2026-10-13 | 9.850 | 10.540 | 9.610 | 10.350 | 10.350 | 21,619,736 |
| 2026-10-12 | 10.160 | 10.270 | 9.920 | 9.950 | 9.950 | 11,257,777 |
| 2026-10-09 | 10.350 | 10.400 | 9.690 | 10.210 | 10.210 | 24,686,180 |
| 2026-10-08 | 10.880 | 11.090 | 10.300 | 10.450 | 10.450 | 21,752,260 |
| 2026-09-30 | 11.380 | 11.380 | 10.920 | 10.950 | 10.950 | 17,854,260 |
| 2026-09-29 | 11.200 | 11.470 | 11.140 | 11.240 | 11.240 | 17,656,055 |
| 2026-09-28 | 12.140 | 12.230 | 11.180 | 11.280 | 11.280 | 38,256,496 |
| 2026-09-24 | 12.660 | 12.980 | 12.070 | 12.120 | 12.120 | 64,801,957 |
| 2026-09-23 | 11.430 | 12.470 | 11.320 | 12.440 | 12.440 | 66,266,656 |
| 2026-09-22 | 10.800 | 11.540 | 10.750 | 11.480 | 11.480 | 35,545,191 |
| 2026-09-21 | 10.750 | 10.860 | 10.700 | 10.780 | 10.780 | 10,027,649 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-17 | 0.1314 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.