Jiangxi Tianli Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.570 | 18.850 | 17.770 | 17.810 | 17.810 | 3,287,400 |
| 2026-10-21 | 18.890 | 19.120 | 18.530 | 18.620 | 18.620 | 2,936,500 |
| 2026-10-20 | 18.600 | 19.150 | 18.500 | 18.760 | 18.760 | 3,110,200 |
| 2026-10-19 | 18.880 | 19.060 | 18.230 | 18.830 | 18.830 | 3,812,000 |
| 2026-10-16 | 19.560 | 19.670 | 18.740 | 18.950 | 18.950 | 4,675,500 |
| 2026-10-15 | 19.000 | 19.970 | 18.820 | 19.180 | 19.180 | 5,694,541 |
| 2026-10-14 | 19.810 | 19.830 | 19.250 | 19.400 | 19.400 | 3,759,703 |
| 2026-10-13 | 19.110 | 20.070 | 18.910 | 19.820 | 19.820 | 5,814,567 |
| 2026-10-12 | 19.280 | 19.700 | 19.050 | 19.310 | 19.310 | 3,522,700 |
| 2026-10-09 | 18.670 | 19.590 | 17.950 | 19.530 | 19.530 | 5,311,500 |
| 2026-10-08 | 19.010 | 19.460 | 18.560 | 18.670 | 18.670 | 2,724,200 |
| 2026-09-30 | 19.470 | 19.760 | 19.090 | 19.120 | 19.120 | 2,597,735 |
| 2026-09-29 | 18.900 | 19.660 | 18.860 | 19.470 | 19.470 | 2,909,740 |
| 2026-09-28 | 19.270 | 19.500 | 18.650 | 18.920 | 18.920 | 2,843,811 |
| 2026-09-24 | 19.500 | 19.800 | 19.230 | 19.300 | 19.300 | 2,955,535 |
| 2026-09-23 | 19.830 | 19.880 | 19.410 | 19.540 | 19.540 | 3,486,235 |
| 2026-09-22 | 20.030 | 20.150 | 19.850 | 19.970 | 19.970 | 4,512,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0500 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-06-04 | 0.0400 CNY |
| 2023-06-09 | 0.0100 CNY |
| 2022-06-23 | 0.0100 CNY |
| 2021-06-17 | 0.0250 CNY |
| 2020-06-17 | 0.0170 CNY |
| 2019-06-24 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.