Zhejiang Garden Bio-chemical High-tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.900 | 13.400 | 12.760 | 12.890 | 12.890 | 20,657,106 |
| 2026-10-20 | 12.670 | 12.790 | 12.300 | 12.590 | 12.590 | 22,357,381 |
| 2026-10-19 | 13.090 | 13.280 | 12.690 | 12.980 | 12.980 | 15,375,313 |
| 2026-10-16 | 13.350 | 13.710 | 13.010 | 13.160 | 13.160 | 15,753,200 |
| 2026-10-15 | 13.300 | 13.370 | 13.040 | 13.100 | 13.100 | 19,601,990 |
| 2026-10-14 | 13.660 | 14.150 | 13.660 | 13.660 | 13.660 | 18,154,219 |
| 2026-10-13 | 13.660 | 13.740 | 13.080 | 13.600 | 13.600 | 21,236,164 |
| 2026-10-12 | 14.530 | 14.800 | 13.800 | 13.820 | 13.820 | 26,494,686 |
| 2026-10-09 | 15.220 | 15.250 | 13.830 | 14.650 | 14.650 | 35,210,898 |
| 2026-10-08 | 16.100 | 16.270 | 14.970 | 15.170 | 15.170 | 43,524,492 |
| 2026-09-30 | 15.330 | 15.630 | 15.290 | 15.410 | 15.410 | 14,893,856 |
| 2026-09-29 | 15.210 | 15.920 | 15.080 | 15.330 | 15.330 | 15,762,261 |
| 2026-09-28 | 16.060 | 16.090 | 15.070 | 15.240 | 15.240 | 19,703,316 |
| 2026-09-24 | 16.610 | 16.620 | 15.860 | 15.960 | 15.960 | 20,526,979 |
| 2026-09-23 | 16.320 | 16.960 | 16.170 | 16.640 | 16.640 | 21,914,820 |
| 2026-09-22 | 16.860 | 16.880 | 16.290 | 16.390 | 16.390 | 25,544,047 |
| 2026-09-21 | 16.450 | 16.850 | 16.210 | 16.810 | 16.810 | 23,636,404 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1130 CNY |
| 2025-04-30 | 0.1140 CNY |
| 2024-05-15 | 0.0710 CNY |
| 2023-05-24 | 0.1400 CNY |
| 2022-05-18 | 0.1880 CNY |
| 2021-05-26 | 0.1030 CNY |
| 2019-05-22 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.