Chaozhou Three-circle Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 48.870 | 50.440 | 48.730 | 49.680 | 49.421 | 25,643,492 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.4500 CNY |
| 2025-06-25 | 0.3800 CNY |
| 2024-07-09 | 0.2800 CNY |
| 2023-07-17 | 0.2500 CNY |
| 2022-06-10 | 0.3200 CNY |
| 2021-06-17 | 0.2500 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-07-01 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.