Chaozhou Three-circle Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 97.920 | 98.000 | 89.500 | 94.420 | 94.420 | 41,887,147 |
| 2026-10-16 | 99.780 | 99.980 | 96.100 | 97.180 | 97.180 | 30,390,461 |
| 2026-10-15 | 96.230 | 98.160 | 93.110 | 96.310 | 96.310 | 42,353,785 |
| 2026-10-14 | 102.57 | 105.85 | 99.680 | 100.27 | 100.27 | 25,776,172 |
| 2026-10-13 | 98.010 | 104.95 | 95.260 | 102.80 | 102.80 | 46,617,137 |
| 2026-10-12 | 111.00 | 111.20 | 103.00 | 103.60 | 103.60 | 34,232,066 |
| 2026-10-09 | 114.71 | 115.15 | 105.00 | 111.81 | 111.81 | 44,591,527 |
| 2026-10-08 | 121.01 | 123.59 | 114.35 | 116.30 | 116.30 | 40,526,312 |
| 2026-09-30 | 119.49 | 120.99 | 117.00 | 117.33 | 117.33 | 21,637,969 |
| 2026-09-29 | 115.81 | 119.20 | 114.10 | 118.63 | 118.63 | 28,605,381 |
| 2026-09-28 | 123.73 | 124.10 | 114.90 | 115.54 | 115.54 | 39,180,227 |
| 2026-09-24 | 129.51 | 131.45 | 122.82 | 123.31 | 123.31 | 44,414,871 |
| 2026-09-23 | 131.62 | 132.92 | 128.88 | 130.40 | 130.40 | 30,348,252 |
| 2026-09-22 | 132.17 | 135.99 | 128.95 | 129.48 | 129.48 | 46,945,613 |
| 2026-09-21 | 136.21 | 139.50 | 128.65 | 129.84 | 129.84 | 61,505,660 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.4500 CNY |
| 2025-06-25 | 0.3800 CNY |
| 2024-07-09 | 0.2800 CNY |
| 2023-07-17 | 0.2500 CNY |
| 2022-06-10 | 0.3200 CNY |
| 2021-06-17 | 0.2500 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-07-01 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.