Mango Excellent Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	15.080	15.820	14.910	15.650	15.650	28,217,646
2026-07-15	14.530	15.230	14.450	15.100	15.100	23,069,473
2026-07-14	14.720	14.790	14.390	14.580	14.580	16,593,990
2026-07-13	15.180	15.460	14.680	14.730	14.730	20,990,660
2026-07-10	14.680	15.640	14.560	15.350	15.350	27,740,193
2026-07-09	14.820	15.140	14.590	14.880	14.620	14,294,171
2026-07-08	14.780	15.020	14.570	14.890	14.630	13,829,507
2026-07-07	15.010	15.260	14.680	14.710	14.453	13,988,824
2026-07-06	14.990	15.410	14.960	15.130	14.866	16,335,797
2026-07-03	14.980	15.180	14.820	15.030	14.767	15,955,459
2026-07-02	14.990	15.390	14.940	14.950	14.689	19,911,715
2026-07-01	14.650	15.200	14.510	14.970	14.708	19,158,402
2026-06-30	14.770	14.850	14.500	14.630	14.374	14,907,719
2026-06-29	14.330	14.940	14.220	14.820	14.561	23,212,973
2026-06-26	14.770	14.850	14.340	14.350	14.099	21,408,759
2026-06-25	15.130	15.190	14.810	14.880	14.620	18,409,259
2026-06-24	15.710	15.720	14.970	15.050	14.787	19,986,594
2026-06-23	15.670	15.920	15.310	15.420	15.151	16,646,200
2026-06-22	15.540	15.790	15.150	15.770	15.494	19,046,151
2026-06-18	15.580	15.830	15.440	15.540	15.269	14,045,512
2026-06-17	15.860	15.860	15.470	15.610	15.337	15,402,664
2026-06-16	16.150	16.160	15.770	15.890	15.612	14,342,023
2026-06-15	15.970	16.230	15.900	16.150	15.868	15,337,928
2026-06-12	15.870	16.030	15.510	15.950	15.671	21,587,300
2026-06-11	16.010	16.030	15.580	15.680	15.406	16,271,323
2026-06-10	16.100	16.440	16.000	16.150	15.868	14,504,150
2026-06-09	16.250	16.440	15.960	16.210	15.927	12,704,300
2026-06-08	16.360	16.680	15.980	16.180	15.897	16,788,078
2026-06-05	16.650	16.900	16.580	16.660	16.369	12,791,518
2026-06-04	16.890	16.920	16.400	16.520	16.231	19,337,658
2026-06-03	17.420	17.420	16.930	16.990	16.693	15,101,182
2026-06-02	17.900	17.900	17.340	17.420	17.116	15,277,729
2026-06-01	17.500	18.110	17.450	17.900	17.587	18,697,208
2026-05-29	17.440	17.870	17.300	17.450	17.145	18,327,161
2026-05-28	17.570	17.710	17.070	17.380	17.076	17,995,079
2026-05-27	17.720	18.070	17.580	17.740	17.430	17,404,870
2026-05-26	17.800	17.850	17.500	17.720	17.410	14,132,355
2026-05-25	18.180	18.290	17.660	17.860	17.548	22,719,996
2026-05-22	18.480	18.580	18.040	18.190	17.872	15,695,040
2026-05-21	18.920	19.060	18.420	18.420	18.098	16,888,522
2026-05-20	19.300	19.300	18.740	18.810	18.481	15,532,401
2026-05-19	19.030	19.530	19.030	19.380	19.041	13,411,124
2026-05-18	19.180	19.310	18.940	19.090	18.756	12,863,986
2026-05-15	19.410	19.680	19.190	19.330	18.992	14,556,191
2026-05-14	20.130	20.280	19.390	19.400	19.061	18,052,264
2026-05-13	19.890	20.020	19.730	20.000	19.651	13,655,461
2026-05-12	20.180	20.210	19.780	19.910	19.562	14,013,880
2026-05-11	20.500	20.500	20.070	20.220	19.867	16,147,928
2026-05-08	19.960	20.420	19.960	20.220	19.867	17,312,510
2026-05-07	19.850	20.070	19.610	20.070	19.719	18,812,990
2026-05-06	19.580	19.920	19.500	19.770	19.425	14,046,251
2026-04-30	19.770	19.830	19.370	19.440	19.100	20,604,244
2026-04-29	19.440	19.900	19.440	19.820	19.474	13,046,490
2026-04-28	20.280	20.390	19.400	19.540	19.199	27,468,478
2026-04-27	20.180	20.510	19.970	20.340	19.985	20,196,470
2026-04-24	20.900	20.900	20.390	20.620	20.260	15,767,303
2026-04-23	21.050	21.370	21.000	21.000	20.633	16,835,479
2026-04-22	21.060	21.100	20.920	21.070	20.702	11,544,400
2026-04-21	21.190	21.310	21.030	21.140	20.771	9,411,604
2026-04-20	20.990	21.310	20.930	21.210	20.839	14,460,980

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2600 CNY
2025-07-16	0.2200 CNY
2024-07-10	0.1800 CNY
2023-07-11	0.1300 CNY
2022-07-06	0.1300 CNY
2021-06-01	0.1300 CNY
2020-08-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.