Mango Excellent Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.650	25.890	23.230	23.610	23.610	125,265,918
2026-10-15	24.650	26.600	24.140	24.510	24.510	134,652,953
2026-10-14	22.700	27.120	22.500	25.640	25.640	152,768,641
2026-10-13	23.460	24.500	22.210	24.000	24.000	117,591,320
2026-10-12	23.000	24.980	22.340	24.160	24.160	174,273,703
2026-10-09	19.250	23.000	18.790	23.000	23.000	114,120,664
2026-10-08	19.980	20.200	18.970	19.170	19.170	86,629,648
2026-09-30	19.700	21.450	19.610	21.000	21.000	110,147,922
2026-09-29	18.510	20.070	18.510	19.800	19.800	84,166,484
2026-09-28	19.180	19.400	18.490	18.760	18.760	46,980,258
2026-09-24	19.110	19.630	18.830	19.000	19.000	46,521,414
2026-09-23	19.040	19.450	18.690	19.330	19.330	71,104,789
2026-09-22	19.470	19.680	18.920	19.320	19.320	87,182,336
2026-09-21	17.900	19.500	17.810	19.020	19.020	121,410,398
2026-09-18	17.700	18.360	17.410	18.080	18.080	99,777,180
2026-09-17	17.650	18.480	17.320	18.140	18.140	141,255,797
2026-09-16	16.620	17.060	16.400	17.020	17.020	56,885,246
2026-09-15	17.300	17.500	16.710	16.730	16.730	75,374,992
2026-09-14	17.680	17.760	16.810	17.290	17.290	99,032,938
2026-09-11	17.510	18.370	17.060	17.770	17.770	129,318,062
2026-09-10	18.530	18.750	17.580	17.750	17.750	117,027,656
2026-09-09	20.100	20.300	18.480	18.570	18.570	172,197,344
2026-09-08	21.300	21.350	20.380	20.620	20.620	170,290,188
2026-09-07	21.000	22.220	20.220	22.100	22.100	218,720,375
2026-09-04	20.330	23.500	20.330	21.250	21.250	242,582,312
2026-09-03	20.810	23.190	19.800	20.150	20.150	214,225,453
2026-09-02	21.500	21.870	20.520	20.520	20.520	251,201,312
2026-09-01	20.380	20.380	19.660	20.380	20.380	137,376,281
2026-08-31	15.500	16.980	15.400	16.980	16.980	65,532,242
2026-08-28	14.190	14.270	14.120	14.150	14.150	9,630,370
2026-08-27	14.080	14.180	13.940	14.180	14.180	9,821,831
2026-08-26	14.020	14.230	14.010	14.110	14.110	9,728,940
2026-08-25	13.850	14.120	13.810	14.070	14.070	11,266,827
2026-08-24	14.500	14.550	13.890	13.980	13.980	31,415,961
2026-08-21	15.150	15.160	14.890	15.030	15.030	9,655,949
2026-08-20	14.920	15.290	14.920	15.250	15.250	14,060,026
2026-08-19	15.080	15.170	14.820	14.840	14.840	12,338,542
2026-08-18	15.290	15.380	14.990	15.150	15.150	15,890,758
2026-08-17	15.520	15.550	15.280	15.420	15.420	12,410,003
2026-08-14	15.650	15.830	15.360	15.570	15.570	15,711,849
2026-08-13	16.010	16.440	15.700	15.700	15.700	23,319,600
2026-08-12	15.990	16.270	15.930	16.020	16.020	13,517,634
2026-08-11	16.100	16.270	15.990	16.020	16.020	12,466,423
2026-08-10	15.960	16.250	15.890	16.180	16.180	15,141,644
2026-08-07	16.100	16.150	15.620	16.000	16.000	20,871,615
2026-08-06	16.300	16.620	15.980	16.100	16.100	22,824,793
2026-08-05	16.600	16.740	16.390	16.470	16.470	26,907,654
2026-08-04	16.430	17.000	16.090	16.670	16.670	33,846,094
2026-08-03	16.300	16.470	16.070	16.320	16.320	19,142,525
2026-07-31	15.750	16.680	15.710	16.370	16.370	29,368,637
2026-07-30	15.650	16.100	15.650	15.910	15.910	20,733,332
2026-07-29	15.370	15.820	15.290	15.680	15.680	19,895,150
2026-07-28	15.100	15.380	15.040	15.270	15.270	14,647,000
2026-07-27	14.620	15.190	14.520	15.180	15.180	17,880,227
2026-07-24	15.020	15.120	14.600	14.600	14.600	14,989,207
2026-07-23	15.300	15.310	14.950	15.220	15.220	16,084,736
2026-07-22	15.350	15.530	15.180	15.430	15.430	16,607,959
2026-07-21	15.390	15.830	15.330	15.520	15.520	26,715,529
2026-07-20	15.120	15.520	15.000	15.520	15.520	24,869,213
2026-07-17	15.560	15.830	15.050	15.140	15.140	28,190,412

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2600 CNY
2025-07-16	0.2200 CNY
2024-07-10	0.1800 CNY
2023-07-11	0.1300 CNY
2022-07-06	0.1300 CNY
2021-06-01	0.1300 CNY
2020-08-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.