Mango Excellent Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 43.200 | 43.970 | 41.680 | 43.650 | 41.728 | 19,286,679 |
| 2021-11-03 | 39.750 | 43.900 | 39.560 | 42.500 | 40.629 | 24,578,523 |
| 2021-11-02 | 39.400 | 41.090 | 39.100 | 39.760 | 38.010 | 14,859,407 |
| 2021-11-01 | 39.140 | 40.180 | 38.830 | 39.200 | 37.474 | 11,239,224 |
| 2021-10-29 | 38.220 | 39.420 | 37.800 | 39.290 | 37.560 | 14,043,475 |
| 2021-10-28 | 39.400 | 39.650 | 37.810 | 38.130 | 36.451 | 11,944,952 |
| 2021-10-27 | 39.090 | 39.440 | 38.700 | 39.120 | 37.398 | 7,909,266 |
| 2021-10-26 | 39.290 | 39.560 | 38.870 | 39.150 | 37.426 | 12,997,514 |
| 2021-10-25 | 41.090 | 42.400 | 39.850 | 40.120 | 38.354 | 15,114,565 |
| 2021-10-22 | 40.610 | 42.550 | 40.210 | 41.370 | 39.549 | 21,235,056 |
| 2021-10-21 | 39.040 | 39.500 | 38.510 | 39.180 | 37.455 | 6,668,405 |
| 2021-10-20 | 38.800 | 39.990 | 38.580 | 39.010 | 37.293 | 16,238,404 |
| 2021-10-19 | 38.720 | 38.850 | 37.820 | 38.270 | 36.585 | 8,643,738 |
| 2021-10-18 | 39.780 | 39.780 | 37.890 | 38.390 | 36.700 | 14,899,153 |
| 2021-10-15 | 39.270 | 39.980 | 38.930 | 39.590 | 37.847 | 10,850,929 |
| 2021-10-14 | 38.250 | 40.320 | 37.740 | 39.380 | 37.646 | 18,348,505 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2600 CNY |
| 2025-07-16 | 0.2200 CNY |
| 2024-07-10 | 0.1800 CNY |
| 2023-07-11 | 0.1300 CNY |
| 2022-07-06 | 0.1300 CNY |
| 2021-06-01 | 0.1300 CNY |
| 2020-08-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.