Mango Excellent Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	21.100	21.150	20.860	21.050	20.682	14,146,961
2026-04-16	20.970	21.230	20.970	21.170	20.800	13,281,633
2026-04-15	21.320	21.370	20.920	20.960	20.594	11,384,641
2026-04-14	21.210	21.290	20.870	21.200	20.830	14,139,838
2026-04-13	21.100	21.150	20.910	20.980	20.613	11,481,265
2026-04-10	21.100	21.480	21.000	21.290	20.918	14,806,779
2026-04-09	21.160	21.200	20.910	20.930	20.564	14,634,526
2026-04-08	21.190	21.480	20.960	21.460	21.085	19,487,763
2026-04-07	20.600	20.790	20.380	20.610	20.250	6,595,565
2026-04-03	20.810	20.850	20.240	20.280	19.926	8,886,716
2026-04-02	20.880	20.930	20.590	20.770	20.407	9,772,497
2026-04-01	21.000	21.090	20.730	20.990	20.623	10,212,056
2026-03-31	20.700	21.070	20.600	20.600	20.240	11,133,804
2026-03-30	20.350	20.700	20.250	20.700	20.338	9,055,387
2026-03-27	20.200	20.740	20.150	20.630	20.270	11,779,100
2026-03-26	20.770	20.960	20.360	20.430	20.073	14,511,069
2026-03-25	21.190	21.350	20.740	20.850	20.486	21,983,469
2026-03-24	20.770	21.050	20.530	21.010	20.643	12,977,910
2026-03-23	20.920	20.990	20.310	20.420	20.063	15,837,192
2026-03-20	22.000	22.070	21.320	21.320	20.948	16,240,391
2026-03-19	21.930	22.090	21.900	21.990	21.606	10,634,994
2026-03-18	22.250	22.300	21.900	22.250	21.861	11,578,040
2026-03-17	22.400	22.630	22.200	22.200	21.812	13,227,269
2026-03-16	22.050	22.340	22.000	22.340	21.950	10,165,268
2026-03-13	22.340	22.450	22.130	22.180	21.792	11,025,684
2026-03-12	22.320	22.430	22.130	22.290	21.901	11,654,054
2026-03-11	22.460	22.540	22.260	22.400	22.009	13,285,998
2026-03-10	22.630	22.870	22.300	22.430	22.038	21,087,481
2026-03-09	22.300	22.480	22.010	22.290	21.901	16,049,571
2026-03-06	22.260	22.680	22.200	22.650	22.254	11,155,504
2026-03-05	22.580	22.670	22.270	22.410	22.018	14,535,129
2026-03-04	22.390	22.600	21.980	22.180	21.792	20,326,467
2026-03-03	23.550	23.700	22.580	22.630	22.235	24,891,093
2026-03-02	23.800	23.900	23.360	23.550	23.139	26,823,460
2026-02-27	24.330	24.640	24.240	24.380	23.954	16,354,610
2026-02-26	25.130	25.150	24.330	24.440	24.013	24,549,482
2026-02-25	25.140	25.200	24.820	25.040	24.603	19,889,785
2026-02-24	26.150	26.250	24.790	24.990	24.553	31,983,918
2026-02-13	26.690	27.110	26.230	26.250	25.791	25,704,145
2026-02-12	26.700	27.210	26.330	26.890	26.420	34,686,999
2026-02-11	28.000	28.000	26.800	26.840	26.371	52,436,990
2026-02-10	27.700	29.700	27.500	28.500	28.002	84,365,952
2026-02-09	26.420	27.200	26.190	27.180	26.705	35,283,575
2026-02-06	26.340	26.460	25.380	25.930	25.477	21,028,554
2026-02-05	26.150	26.950	26.150	26.650	26.184	27,262,268
2026-02-04	26.560	26.600	26.050	26.430	25.968	24,792,560
2026-02-03	25.750	27.020	25.710	26.840	26.371	46,610,734
2026-02-02	25.660	26.180	25.450	25.460	25.015	27,292,492
2026-01-30	25.800	25.820	25.160	25.470	25.025	23,897,764
2026-01-29	24.960	26.380	24.680	25.830	25.379	36,202,561
2026-01-28	25.500	25.740	25.110	25.120	24.681	19,760,706
2026-01-27	25.550	25.890	24.890	25.610	25.163	24,527,976
2026-01-26	26.590	26.690	25.380	25.610	25.163	32,878,007
2026-01-23	26.140	26.850	25.840	26.570	26.106	33,567,522
2026-01-22	25.920	26.190	25.850	26.030	25.575	20,383,709
2026-01-21	26.000	26.440	25.830	25.920	25.467	21,667,665
2026-01-20	26.450	26.600	25.880	26.200	25.742	24,682,788
2026-01-19	26.220	26.530	25.920	26.310	25.850	21,391,142
2026-01-16	27.410	27.500	26.280	26.340	25.880	41,953,741
2026-01-15	27.870	29.000	27.340	27.570	27.088	44,663,599

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2600 CNY
2025-07-16	0.2200 CNY
2024-07-10	0.1800 CNY
2023-07-11	0.1300 CNY
2022-07-06	0.1300 CNY
2021-06-01	0.1300 CNY
2020-08-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.