Mango Excellent Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	28.300	28.300	27.830	27.850	27.082	4,491,160
2025-04-21	28.000	28.430	27.910	28.300	27.519	5,500,290
2025-04-18	28.260	28.400	27.700	28.400	27.617	7,129,500
2025-04-17	28.380	28.800	28.180	28.290	27.510	6,989,094
2025-04-16	28.300	29.520	28.270	28.680	27.889	13,428,893
2025-04-15	28.280	28.620	27.910	28.490	27.704	7,931,157
2025-04-14	27.980	28.280	27.670	28.260	27.480	9,327,054
2025-04-11	27.940	28.260	27.700	27.810	27.043	8,385,041
2025-04-10	28.000	28.630	27.550	28.080	27.305	11,947,930
2025-04-09	26.780	28.120	26.110	27.880	27.111	10,785,111
2025-04-08	26.350	27.280	25.970	27.180	26.430	13,804,298
2025-04-07	27.000	27.930	25.240	25.940	25.224	18,996,796
2025-04-03	27.670	28.660	27.600	28.380	27.597	10,015,071
2025-04-02	28.140	28.850	27.850	27.940	27.169	7,159,817
2025-04-01	27.640	28.290	27.410	28.040	27.266	8,217,499
2025-03-31	27.510	27.840	27.140	27.650	26.887	8,154,720
2025-03-28	26.970	27.990	26.900	27.790	27.023	14,296,569
2025-03-27	26.820	27.090	26.550	26.900	26.158	3,611,817
2025-03-26	26.900	27.230	26.720	26.870	26.129	5,369,470
2025-03-25	26.650	27.090	26.270	26.900	26.158	8,246,515
2025-03-24	26.530	26.860	26.270	26.640	25.905	9,608,202
2025-03-21	26.950	27.150	26.410	26.540	25.808	6,408,819
2025-03-20	27.400	27.500	26.900	26.990	26.245	7,806,207
2025-03-19	27.730	27.840	27.390	27.490	26.732	6,172,830
2025-03-18	27.800	28.100	27.650	27.940	27.169	7,512,740
2025-03-17	28.390	28.460	27.680	27.730	26.965	7,889,779
2025-03-14	27.260	28.490	27.110	28.300	27.519	10,976,582
2025-03-13	27.700	27.700	26.990	27.250	26.498	6,744,228
2025-03-12	27.880	28.080	27.730	27.810	27.043	7,062,143
2025-03-11	27.200	28.020	27.040	27.880	27.111	9,404,542
2025-03-10	27.620	27.900	27.000	27.470	26.712	11,805,718
2025-03-07	27.850	28.170	27.560	27.720	26.955	8,858,251
2025-03-06	27.310	28.040	26.980	27.880	27.111	16,323,607
2025-03-05	26.210	27.180	25.920	27.030	26.284	17,450,320
2025-03-04	26.020	26.280	25.790	26.060	25.341	8,961,562
2025-03-03	25.620	26.550	25.410	26.020	25.302	11,847,051
2025-02-28	26.400	26.610	25.460	25.500	24.797	11,959,002
2025-02-27	26.350	26.860	26.050	26.580	25.847	12,840,424
2025-02-26	26.600	26.750	26.000	26.350	25.623	12,731,442
2025-02-25	26.790	26.980	26.400	26.520	25.788	11,925,035
2025-02-24	27.350	27.540	26.960	27.110	26.362	9,165,895
2025-02-21	27.330	27.490	26.550	27.360	26.605	14,505,965
2025-02-20	27.330	27.680	27.010	27.160	26.411	10,109,183
2025-02-19	26.890	27.400	26.630	27.330	26.576	15,152,388
2025-02-18	28.600	28.870	26.730	26.890	26.148	26,546,733
2025-02-17	29.500	29.640	28.560	28.870	28.074	15,324,657
2025-02-14	29.740	29.740	28.710	29.440	28.628	17,016,787
2025-02-13	29.500	30.150	29.050	29.900	29.075	15,473,946
2025-02-12	28.910	30.050	28.750	29.410	28.599	15,335,285
2025-02-11	28.480	29.350	28.160	29.010	28.210	13,195,916
2025-02-10	28.480	28.590	28.080	28.490	27.704	11,044,157
2025-02-07	28.580	28.700	28.040	28.460	27.675	14,306,458
2025-02-06	28.110	28.680	27.910	28.580	27.792	8,558,772
2025-02-05	27.990	28.390	27.540	28.270	27.490	8,531,038
2025-01-27	28.130	28.340	27.760	27.780	27.014	7,199,870
2025-01-24	27.010	28.050	26.910	27.970	27.198	11,026,416
2025-01-23	26.870	27.500	26.480	27.150	26.401	11,971,038
2025-01-22	26.810	26.900	26.450	26.540	25.808	5,477,990
2025-01-21	26.700	27.000	26.250	26.960	26.216	8,183,022
2025-01-20	27.060	27.280	26.570	26.620	25.886	8,850,758

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2600 CNY
2025-07-16	0.2200 CNY
2024-07-10	0.1800 CNY
2023-07-11	0.1300 CNY
2022-07-06	0.1300 CNY
2021-06-01	0.1300 CNY
2020-08-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.