Nanhua Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.780	11.040	10.530	10.550	10.550	3,184,190
2026-10-21	11.100	11.410	10.780	10.830	10.830	2,801,770
2026-10-20	10.720	11.150	10.580	11.010	11.010	3,896,500
2026-10-19	10.940	11.070	10.330	10.750	10.750	4,740,900
2026-10-16	11.120	11.380	10.800	10.990	10.990	4,586,300
2026-10-15	10.670	11.160	10.610	10.800	10.800	5,192,150
2026-10-14	11.740	11.810	11.130	11.180	11.180	3,324,800
2026-10-13	11.340	11.900	10.970	11.850	11.850	4,061,300
2026-10-12	11.870	12.000	11.350	11.530	11.530	3,615,400
2026-10-09	11.950	12.020	11.210	11.880	11.880	3,950,540
2026-10-08	12.090	12.350	11.830	11.950	11.950	3,577,799
2026-09-30	12.280	12.600	12.010	12.040	12.040	2,594,541
2026-09-29	12.050	12.380	11.840	12.240	12.240	2,994,541
2026-09-28	12.220	12.290	11.840	12.050	12.050	3,498,815
2026-09-24	11.970	12.320	11.950	12.230	12.230	3,526,840
2026-09-23	11.860	12.130	11.640	12.050	12.050	3,221,042
2026-09-22	11.690	12.050	11.650	11.910	11.910	4,554,740
2026-09-21	11.280	11.710	11.280	11.640	11.640	3,251,840
2026-09-18	11.260	11.590	11.190	11.360	11.360	3,665,400
2026-09-17	11.150	11.280	10.820	11.210	11.210	3,877,583
2026-09-16	10.900	11.240	10.800	11.150	11.150	3,741,080
2026-09-15	11.400	11.650	10.840	10.920	10.920	4,448,840
2026-09-14	11.170	11.620	11.110	11.410	11.410	3,598,900
2026-09-11	11.580	11.800	11.000	11.290	11.290	4,769,930
2026-09-10	11.690	11.780	11.550	11.620	11.620	2,133,300
2026-09-09	11.890	11.980	11.720	11.790	11.790	2,614,053
2026-09-08	12.030	12.150	11.860	11.960	11.960	2,708,230
2026-09-07	11.900	12.250	11.900	12.030	12.030	2,616,788
2026-09-04	11.810	12.110	11.760	11.920	11.920	2,811,400
2026-09-03	12.060	12.240	11.770	11.810	11.810	3,017,550
2026-09-02	12.000	12.150	11.890	12.060	12.060	2,874,320
2026-09-01	11.760	12.200	11.690	12.090	12.090	4,759,920
2026-08-31	11.420	11.850	11.320	11.780	11.780	3,848,612
2026-08-28	11.310	11.540	11.250	11.420	11.420	2,000,900
2026-08-27	11.450	11.580	11.280	11.330	11.330	1,979,590
2026-08-26	11.350	11.570	11.180	11.430	11.430	2,790,650
2026-08-25	10.970	11.430	10.870	11.340	11.340	2,547,900
2026-08-24	11.090	11.240	10.830	10.970	10.970	2,230,370
2026-08-21	10.900	11.180	10.760	11.100	11.100	2,377,786
2026-08-20	10.820	11.120	10.760	11.020	11.020	2,421,300
2026-08-19	11.100	11.100	10.680	10.750	10.750	2,616,100
2026-08-18	11.170	11.180	11.020	11.160	11.160	2,232,532
2026-08-17	10.920	11.260	10.790	11.180	11.180	2,766,850
2026-08-14	10.840	10.940	10.730	10.920	10.920	2,081,000
2026-08-13	11.070	11.130	10.800	10.820	10.820	2,634,100
2026-08-12	10.920	11.130	10.850	11.090	11.090	2,156,500
2026-08-11	10.900	11.060	10.710	10.940	10.940	2,690,400
2026-08-10	10.600	10.960	10.470	10.940	10.940	2,898,850
2026-08-07	10.620	10.690	10.310	10.600	10.600	3,220,430
2026-08-06	10.570	10.730	10.440	10.570	10.570	3,098,900
2026-08-05	10.760	10.930	10.410	10.560	10.560	3,690,650
2026-08-04	10.610	10.830	10.500	10.740	10.740	4,877,750
2026-08-03	10.180	10.560	9.900	10.530	10.530	5,029,730
2026-07-31	9.670	10.080	9.670	9.860	9.860	3,386,450
2026-07-30	9.760	10.010	9.460	9.590	9.590	4,333,970
2026-07-29	9.290	9.930	9.270	9.830	9.830	5,534,700
2026-07-28	9.310	9.560	9.230	9.310	9.310	3,354,440
2026-07-27	9.010	9.460	8.880	9.360	9.360	3,508,800
2026-07-24	9.300	9.310	8.830	9.010	9.010	3,284,800
2026-07-23	8.710	9.270	8.710	9.210	9.210	4,768,490

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0700 CNY
2024-10-08	0.0800 CNY
2022-05-30	0.0200 CNY
2021-05-28	0.2500 CNY
2020-06-04	0.8000 CNY
2019-09-04	0.5000 CNY
2019-06-14	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.