Nanhua Instruments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.100 | 11.410 | 10.780 | 10.830 | 10.830 | 2,801,770 |
| 2026-10-20 | 10.720 | 11.150 | 10.580 | 11.010 | 11.010 | 3,896,500 |
| 2026-10-19 | 10.940 | 11.070 | 10.330 | 10.750 | 10.750 | 4,740,900 |
| 2026-10-16 | 11.120 | 11.380 | 10.800 | 10.990 | 10.990 | 4,586,300 |
| 2026-10-15 | 10.670 | 11.160 | 10.610 | 10.800 | 10.800 | 5,192,150 |
| 2026-10-14 | 11.740 | 11.810 | 11.130 | 11.180 | 11.180 | 3,324,800 |
| 2026-10-13 | 11.340 | 11.900 | 10.970 | 11.850 | 11.850 | 4,061,300 |
| 2026-10-12 | 11.870 | 12.000 | 11.350 | 11.530 | 11.530 | 3,615,400 |
| 2026-10-09 | 11.950 | 12.020 | 11.210 | 11.880 | 11.880 | 3,950,540 |
| 2026-10-08 | 12.090 | 12.350 | 11.830 | 11.950 | 11.950 | 3,577,799 |
| 2026-09-30 | 12.280 | 12.600 | 12.010 | 12.040 | 12.040 | 2,594,541 |
| 2026-09-29 | 12.050 | 12.380 | 11.840 | 12.240 | 12.240 | 2,994,541 |
| 2026-09-28 | 12.220 | 12.290 | 11.840 | 12.050 | 12.050 | 3,498,815 |
| 2026-09-24 | 11.970 | 12.320 | 11.950 | 12.230 | 12.230 | 3,526,840 |
| 2026-09-23 | 11.860 | 12.130 | 11.640 | 12.050 | 12.050 | 3,221,042 |
| 2026-09-22 | 11.690 | 12.050 | 11.650 | 11.910 | 11.910 | 4,554,740 |
| 2026-09-21 | 11.280 | 11.710 | 11.280 | 11.640 | 11.640 | 3,251,840 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0700 CNY |
| 2024-10-08 | 0.0800 CNY |
| 2022-05-30 | 0.0200 CNY |
| 2021-05-28 | 0.2500 CNY |
| 2020-06-04 | 0.8000 CNY |
| 2019-09-04 | 0.5000 CNY |
| 2019-06-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.