Nanhua Instruments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.380 | 13.620 | 13.310 | 13.550 | 13.479 | 3,098,830 |
| 2025-10-23 | 13.290 | 13.320 | 13.040 | 13.310 | 13.240 | 2,249,850 |
| 2025-10-22 | 13.280 | 13.350 | 13.110 | 13.260 | 13.190 | 2,173,200 |
| 2025-10-21 | 13.050 | 13.260 | 12.810 | 13.230 | 13.160 | 2,710,470 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0700 CNY |
| 2024-10-08 | 0.0800 CNY |
| 2022-05-30 | 0.0200 CNY |
| 2021-05-28 | 0.2500 CNY |
| 2020-06-04 | 0.8000 CNY |
| 2019-09-04 | 0.5000 CNY |
| 2019-06-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.