Jiangsu Wuyang Parking Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.190 | 6.440 | 6.160 | 6.310 | 6.310 | 32,873,250 |
| 2026-10-19 | 6.260 | 6.280 | 5.980 | 6.190 | 6.190 | 30,910,700 |
| 2026-10-16 | 6.500 | 6.560 | 6.250 | 6.310 | 6.310 | 32,763,899 |
| 2026-10-15 | 6.290 | 6.540 | 6.260 | 6.340 | 6.340 | 29,494,377 |
| 2026-10-14 | 6.710 | 6.870 | 6.500 | 6.520 | 6.520 | 29,918,930 |
| 2026-10-13 | 6.490 | 6.910 | 6.310 | 6.770 | 6.770 | 39,214,840 |
| 2026-10-12 | 6.700 | 6.950 | 6.580 | 6.690 | 6.690 | 31,217,633 |
| 2026-10-09 | 6.940 | 6.960 | 6.320 | 6.730 | 6.730 | 56,673,312 |
| 2026-10-08 | 7.160 | 7.440 | 6.870 | 6.960 | 6.960 | 47,128,043 |
| 2026-09-30 | 7.420 | 7.490 | 7.120 | 7.150 | 7.150 | 41,514,090 |
| 2026-09-29 | 7.400 | 7.580 | 7.380 | 7.400 | 7.400 | 25,403,359 |
| 2026-09-28 | 7.860 | 7.890 | 7.360 | 7.440 | 7.440 | 48,518,277 |
| 2026-09-24 | 8.000 | 8.110 | 7.850 | 7.920 | 7.920 | 46,065,895 |
| 2026-09-23 | 7.950 | 8.150 | 7.740 | 8.100 | 8.100 | 60,720,039 |
| 2026-09-22 | 7.760 | 8.250 | 7.760 | 7.960 | 7.960 | 94,062,594 |
| 2026-09-21 | 7.650 | 7.760 | 7.480 | 7.710 | 7.710 | 60,366,617 |
| 2026-09-18 | 7.490 | 7.660 | 7.300 | 7.540 | 7.540 | 56,923,402 |
| 2026-09-17 | 7.410 | 7.620 | 7.330 | 7.350 | 7.350 | 36,967,832 |
| 2026-09-16 | 7.280 | 7.680 | 7.240 | 7.480 | 7.480 | 48,670,898 |
| 2026-09-15 | 7.390 | 7.540 | 7.280 | 7.290 | 7.290 | 46,863,738 |
| 2026-09-14 | 7.420 | 7.630 | 7.370 | 7.470 | 7.470 | 44,393,230 |
| 2026-09-11 | 7.500 | 7.650 | 7.220 | 7.560 | 7.560 | 65,388,664 |
| 2026-09-10 | 7.850 | 8.020 | 7.520 | 7.650 | 7.650 | 67,759,641 |
| 2026-09-09 | 8.080 | 8.460 | 7.880 | 7.970 | 7.970 | 75,531,922 |
| 2026-09-08 | 8.260 | 8.310 | 7.890 | 8.080 | 8.080 | 72,890,188 |
| 2026-09-07 | 7.960 | 8.300 | 7.800 | 8.290 | 8.290 | 87,120,617 |
| 2026-09-04 | 8.730 | 8.790 | 7.710 | 8.040 | 8.040 | 158,883,766 |
| 2026-09-03 | 8.650 | 9.090 | 8.470 | 8.790 | 8.790 | 144,923,953 |
| 2026-09-02 | 8.460 | 8.800 | 8.370 | 8.490 | 8.490 | 80,936,328 |
| 2026-09-01 | 8.810 | 8.850 | 8.420 | 8.560 | 8.560 | 79,491,828 |
| 2026-08-31 | 7.870 | 8.880 | 7.870 | 8.770 | 8.770 | 141,716,531 |
| 2026-08-28 | 8.550 | 8.770 | 8.090 | 8.130 | 8.130 | 116,336,203 |
| 2026-08-27 | 8.600 | 8.980 | 8.400 | 8.760 | 8.760 | 139,662,891 |
| 2026-08-26 | 8.680 | 8.750 | 8.120 | 8.490 | 8.490 | 114,327,953 |
| 2026-08-25 | 7.690 | 8.790 | 7.460 | 8.560 | 8.560 | 179,059,688 |
| 2026-08-24 | 7.900 | 8.150 | 7.600 | 7.780 | 7.780 | 88,981,789 |
| 2026-08-21 | 7.360 | 8.200 | 7.170 | 7.940 | 7.940 | 116,253,656 |
| 2026-08-20 | 7.680 | 7.720 | 7.240 | 7.430 | 7.430 | 72,730,641 |
| 2026-08-19 | 7.750 | 7.880 | 7.250 | 7.330 | 7.330 | 93,826,484 |
| 2026-08-18 | 8.080 | 8.450 | 7.770 | 8.070 | 8.070 | 105,508,531 |
| 2026-08-17 | 8.100 | 8.510 | 7.830 | 8.290 | 8.290 | 112,179,328 |
| 2026-08-14 | 7.920 | 8.100 | 7.720 | 8.090 | 8.090 | 86,741,555 |
| 2026-08-13 | 8.230 | 8.400 | 7.770 | 7.780 | 7.780 | 97,229,234 |
| 2026-08-12 | 8.090 | 8.180 | 7.850 | 8.060 | 8.060 | 66,371,805 |
| 2026-08-11 | 8.000 | 8.130 | 7.800 | 7.950 | 7.950 | 71,585,352 |
| 2026-08-10 | 8.250 | 8.520 | 7.860 | 8.150 | 8.150 | 116,206,203 |
| 2026-08-07 | 8.100 | 8.430 | 7.900 | 8.240 | 8.240 | 138,492,500 |
| 2026-08-06 | 7.900 | 8.300 | 7.670 | 8.100 | 8.100 | 184,186,953 |
| 2026-08-05 | 6.720 | 7.910 | 6.620 | 7.890 | 7.890 | 224,814,672 |
| 2026-08-04 | 6.000 | 6.700 | 5.800 | 6.590 | 6.590 | 160,063,406 |
| 2026-08-03 | 5.740 | 5.950 | 5.520 | 5.720 | 5.720 | 90,917,844 |
| 2026-07-31 | 5.880 | 6.110 | 5.640 | 5.650 | 5.650 | 128,235,258 |
| 2026-07-30 | 5.900 | 6.000 | 5.200 | 5.320 | 5.320 | 109,995,258 |
| 2026-07-29 | 6.180 | 6.250 | 5.750 | 6.030 | 6.030 | 107,562,398 |
| 2026-07-28 | 6.780 | 6.850 | 6.220 | 6.270 | 6.270 | 120,583,406 |
| 2026-07-27 | 6.290 | 7.200 | 6.290 | 6.900 | 6.900 | 140,339,516 |
| 2026-07-24 | 6.510 | 6.890 | 6.260 | 6.330 | 6.330 | 92,341,523 |
| 2026-07-23 | 6.830 | 7.060 | 6.580 | 6.670 | 6.670 | 100,535,578 |
| 2026-07-22 | 6.820 | 7.100 | 6.550 | 6.700 | 6.700 | 132,219,641 |
| 2026-07-21 | 6.140 | 6.700 | 5.410 | 6.700 | 6.700 | 140,076,094 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2024-05-31 | 0.0150 CNY |
| 2023-06-16 | 0.0100 CNY |
| 2021-06-23 | 0.0299 CNY |
| 2019-07-04 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.