Jiangsu Wuyang Parking Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.190 | 6.440 | 6.160 | 6.310 | 6.310 | 32,873,250 |
| 2026-10-19 | 6.260 | 6.280 | 5.980 | 6.190 | 6.190 | 30,910,700 |
| 2026-10-16 | 6.500 | 6.560 | 6.250 | 6.310 | 6.310 | 32,763,899 |
| 2026-10-15 | 6.290 | 6.540 | 6.260 | 6.340 | 6.340 | 29,494,377 |
| 2026-10-14 | 6.710 | 6.870 | 6.500 | 6.520 | 6.520 | 29,918,930 |
| 2026-10-13 | 6.490 | 6.910 | 6.310 | 6.770 | 6.770 | 39,214,840 |
| 2026-10-12 | 6.700 | 6.950 | 6.580 | 6.690 | 6.690 | 31,217,633 |
| 2026-10-09 | 6.940 | 6.960 | 6.320 | 6.730 | 6.730 | 56,673,312 |
| 2026-10-08 | 7.160 | 7.440 | 6.870 | 6.960 | 6.960 | 47,128,043 |
| 2026-09-30 | 7.420 | 7.490 | 7.120 | 7.150 | 7.150 | 41,514,090 |
| 2026-09-29 | 7.400 | 7.580 | 7.380 | 7.400 | 7.400 | 25,403,359 |
| 2026-09-28 | 7.860 | 7.890 | 7.360 | 7.440 | 7.440 | 48,518,277 |
| 2026-09-24 | 8.000 | 8.110 | 7.850 | 7.920 | 7.920 | 46,065,895 |
| 2026-09-23 | 7.950 | 8.150 | 7.740 | 8.100 | 8.100 | 60,720,039 |
| 2026-09-22 | 7.760 | 8.250 | 7.760 | 7.960 | 7.960 | 94,062,594 |
| 2026-09-21 | 7.650 | 7.760 | 7.480 | 7.710 | 7.710 | 60,366,617 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2024-05-31 | 0.0150 CNY |
| 2023-06-16 | 0.0100 CNY |
| 2021-06-23 | 0.0299 CNY |
| 2019-07-04 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.