Jiangsu Wuyang Parking Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	2.110	2.160	2.100	2.130	2.127	6,799,990
2024-07-24	2.160	2.190	2.110	2.130	2.127	9,454,042
2024-07-23	2.210	2.230	2.160	2.180	2.177	10,914,342
2024-07-22	2.160	2.260	2.150	2.210	2.207	14,070,978
2024-07-19	2.130	2.170	2.120	2.160	2.157	6,628,440
2024-07-18	2.150	2.160	2.110	2.150	2.147	8,954,250
2024-07-17	2.210	2.220	2.160	2.160	2.157	8,218,450
2024-07-16	2.210	2.240	2.190	2.210	2.207	6,044,910
2024-07-15	2.260	2.270	2.210	2.220	2.217	8,005,012
2024-07-12	2.280	2.300	2.260	2.270	2.267	9,283,380
2024-07-11	2.240	2.300	2.230	2.290	2.287	17,629,394
2024-07-10	2.220	2.240	2.190	2.210	2.207	9,380,000
2024-07-09	2.240	2.250	2.140	2.240	2.237	15,547,482
2024-07-08	2.250	2.300	2.200	2.210	2.207	19,075,090
2024-07-05	2.190	2.310	2.160	2.280	2.277	24,973,778
2024-07-04	2.290	2.430	2.200	2.200	2.197	24,147,654
2024-07-03	2.250	2.300	2.240	2.270	2.267	10,065,820
2024-07-02	2.220	2.280	2.200	2.260	2.257	10,951,822
2024-07-01	2.190	2.220	2.160	2.210	2.207	8,270,900
2024-06-28	2.160	2.230	2.160	2.190	2.187	8,337,050
2024-06-27	2.220	2.240	2.180	2.180	2.177	8,507,774
2024-06-26	2.150	2.230	2.130	2.220	2.217	10,422,956
2024-06-25	2.140	2.210	2.130	2.160	2.157	10,905,094
2024-06-24	2.220	2.220	2.120	2.140	2.137	15,734,924
2024-06-21	2.240	2.280	2.210	2.240	2.237	11,699,706
2024-06-20	2.300	2.330	2.250	2.260	2.257	19,402,100
2024-06-19	2.280	2.380	2.260	2.310	2.307	29,719,410
2024-06-18	2.160	2.330	2.160	2.280	2.277	27,666,228
2024-06-17	2.170	2.220	2.150	2.170	2.167	9,317,000
2024-06-14	2.180	2.200	2.160	2.180	2.177	7,748,950
2024-06-13	2.210	2.240	2.170	2.180	2.177	11,621,624
2024-06-12	2.130	2.230	2.120	2.210	2.207	18,442,500
2024-06-11	2.140	2.160	2.090	2.130	2.127	12,435,652
2024-06-07	2.110	2.150	2.070	2.150	2.147	19,979,468
2024-06-06	2.180	2.200	2.040	2.060	2.057	25,121,364
2024-06-05	2.250	2.250	2.180	2.190	2.187	17,709,012
2024-06-04	2.310	2.320	2.220	2.260	2.257	21,431,774
2024-06-03	2.480	2.490	2.290	2.320	2.317	28,742,504
2024-05-31	2.420	2.480	2.420	2.470	2.467	10,267,846
2024-05-30	2.450	2.470	2.430	2.430	2.412	7,560,815
2024-05-29	2.450	2.490	2.440	2.460	2.442	7,226,810
2024-05-28	2.470	2.490	2.440	2.460	2.442	6,153,810
2024-05-27	2.480	2.500	2.430	2.480	2.462	8,623,560
2024-05-24	2.470	2.520	2.470	2.480	2.462	8,226,000
2024-05-23	2.520	2.540	2.470	2.490	2.471	13,127,690
2024-05-22	2.560	2.590	2.530	2.540	2.521	13,155,960
2024-05-21	2.630	2.640	2.550	2.560	2.541	17,463,090
2024-05-20	2.640	2.670	2.630	2.640	2.620	9,361,292
2024-05-17	2.630	2.660	2.610	2.650	2.630	10,142,292
2024-05-16	2.630	2.660	2.610	2.620	2.601	11,731,996
2024-05-15	2.650	2.670	2.620	2.630	2.610	9,182,500
2024-05-14	2.630	2.670	2.620	2.660	2.640	10,618,980
2024-05-13	2.610	2.670	2.570	2.620	2.601	17,497,700
2024-05-10	2.650	2.670	2.610	2.620	2.601	11,317,274
2024-05-09	2.610	2.670	2.600	2.650	2.630	10,894,820
2024-05-08	2.670	2.670	2.600	2.610	2.591	10,420,438
2024-05-07	2.660	2.690	2.630	2.660	2.640	13,422,918
2024-05-06	2.630	2.710	2.620	2.670	2.650	22,288,558
2024-04-30	2.610	2.650	2.580	2.610	2.591	13,343,470
2024-04-29	2.520	2.640	2.520	2.630	2.610	20,599,010

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 CNY
2024-05-31	0.0150 CNY
2023-06-16	0.0100 CNY
2021-06-23	0.0299 CNY
2019-07-04	0.0370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.