Jiangsu Wuyang Parking Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	2.540	2.560	2.500	2.520	2.501	23,331,539
2024-04-25	2.470	2.630	2.430	2.570	2.551	32,913,544
2024-04-24	2.440	2.510	2.430	2.490	2.471	13,127,006
2024-04-23	2.380	2.470	2.380	2.450	2.432	18,338,988
2024-04-22	2.420	2.430	2.350	2.370	2.352	9,560,226
2024-04-19	2.430	2.470	2.400	2.410	2.392	10,681,388
2024-04-18	2.500	2.500	2.430	2.440	2.422	14,970,200
2024-04-17	2.360	2.490	2.360	2.490	2.471	25,017,996
2024-04-16	2.500	2.540	2.310	2.310	2.293	21,354,720
2024-04-15	2.640	2.680	2.460	2.540	2.521	21,877,406
2024-04-12	2.680	2.740	2.660	2.670	2.650	12,937,880
2024-04-11	2.680	2.730	2.660	2.690	2.670	10,904,670
2024-04-10	2.740	2.770	2.660	2.690	2.670	15,912,782
2024-04-09	2.720	2.770	2.720	2.740	2.720	12,243,582
2024-04-08	2.770	2.810	2.730	2.740	2.720	16,510,602
2024-04-03	2.850	2.860	2.770	2.780	2.759	26,629,050
2024-04-02	2.850	2.990	2.820	2.870	2.849	46,795,796
2024-04-01	2.820	2.850	2.800	2.820	2.799	28,940,650
2024-03-29	2.840	2.920	2.760	2.820	2.799	38,690,358
2024-03-28	2.680	3.050	2.670	2.880	2.859	63,907,817
2024-03-27	2.770	2.770	2.660	2.660	2.640	14,193,280
2024-03-26	2.720	2.780	2.710	2.770	2.749	17,021,488
2024-03-25	2.820	2.830	2.720	2.730	2.710	19,264,954
2024-03-22	2.880	2.890	2.810	2.830	2.809	20,250,212
2024-03-21	2.840	2.930	2.830	2.890	2.869	27,360,881
2024-03-20	2.830	2.880	2.810	2.850	2.829	32,056,061
2024-03-19	2.840	3.050	2.820	2.870	2.849	49,323,531
2024-03-18	2.800	2.860	2.790	2.850	2.829	18,692,720
2024-03-15	2.730	2.810	2.720	2.800	2.779	15,223,450
2024-03-14	2.720	2.790	2.700	2.750	2.730	22,625,325
2024-03-13	2.700	2.720	2.670	2.700	2.680	12,940,318
2024-03-12	2.660	2.700	2.630	2.700	2.680	16,252,112
2024-03-11	2.620	2.650	2.590	2.650	2.630	12,218,582
2024-03-08	2.620	2.640	2.580	2.620	2.601	12,170,900
2024-03-07	2.600	2.700	2.580	2.630	2.610	24,303,510
2024-03-06	2.520	2.620	2.520	2.580	2.561	14,974,316
2024-03-05	2.590	2.600	2.530	2.540	2.521	15,917,984
2024-03-04	2.630	2.650	2.550	2.610	2.591	16,136,478
2024-03-01	2.620	2.660	2.580	2.640	2.620	20,037,747
2024-02-29	2.460	2.630	2.460	2.630	2.610	30,566,699
2024-02-28	2.640	2.690	2.440	2.440	2.422	34,378,814
2024-02-27	2.560	2.630	2.550	2.630	2.610	21,529,097
2024-02-26	2.540	2.670	2.530	2.580	2.561	30,769,949
2024-02-23	2.440	2.510	2.420	2.510	2.491	17,311,750
2024-02-22	2.380	2.440	2.370	2.430	2.412	16,279,880
2024-02-21	2.320	2.460	2.310	2.380	2.362	18,984,650
2024-02-20	2.310	2.350	2.270	2.350	2.333	11,404,243
2024-02-19	2.260	2.380	2.260	2.320	2.303	21,196,161
2024-02-08	2.030	2.270	2.010	2.240	2.223	24,010,576
2024-02-07	2.090	2.120	2.000	2.020	2.005	25,592,077
2024-02-06	1.990	2.160	1.870	2.100	2.084	26,775,315
2024-02-05	2.280	2.280	2.030	2.050	2.035	22,909,690
2024-02-02	2.420	2.450	2.190	2.300	2.283	17,444,248
2024-02-01	2.460	2.480	2.370	2.400	2.382	17,218,466
2024-01-31	2.580	2.630	2.460	2.460	2.442	16,310,020
2024-01-30	2.640	2.690	2.580	2.590	2.571	11,216,690
2024-01-29	2.760	2.770	2.640	2.660	2.640	11,332,670
2024-01-26	2.720	2.790	2.710	2.740	2.720	12,431,458
2024-01-25	2.660	2.740	2.640	2.730	2.710	14,825,150
2024-01-24	2.610	2.670	2.550	2.660	2.640	13,341,052

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 CNY
2024-05-31	0.0150 CNY
2023-06-16	0.0100 CNY
2021-06-23	0.0299 CNY
2019-07-04	0.0370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.