Jiangsu Wuyang Parking Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 2.590 | 2.610 | 2.530 | 2.600 | 2.581 | 11,934,800 |
| 2024-01-22 | 2.760 | 2.770 | 2.560 | 2.600 | 2.581 | 17,377,916 |
| 2024-01-19 | 2.790 | 2.820 | 2.770 | 2.770 | 2.749 | 9,619,200 |
| 2024-01-18 | 2.830 | 2.850 | 2.710 | 2.800 | 2.779 | 16,659,612 |
| 2024-01-17 | 2.900 | 2.920 | 2.830 | 2.840 | 2.819 | 11,305,890 |
| 2024-01-16 | 2.920 | 2.930 | 2.860 | 2.910 | 2.888 | 11,026,150 |
| 2024-01-15 | 2.910 | 2.940 | 2.890 | 2.920 | 2.898 | 9,059,813 |
| 2024-01-12 | 2.950 | 2.980 | 2.920 | 2.920 | 2.898 | 11,950,620 |
| 2024-01-11 | 2.920 | 2.960 | 2.900 | 2.950 | 2.928 | 9,991,530 |
| 2024-01-10 | 2.960 | 2.970 | 2.900 | 2.930 | 2.908 | 11,567,632 |
| 2024-01-09 | 2.900 | 2.990 | 2.900 | 2.960 | 2.938 | 15,627,782 |
| 2024-01-08 | 2.960 | 2.970 | 2.890 | 2.890 | 2.869 | 13,233,520 |
| 2024-01-05 | 3.020 | 3.030 | 2.940 | 2.970 | 2.948 | 13,421,684 |
| 2024-01-04 | 3.020 | 3.040 | 3.000 | 3.020 | 2.998 | 7,994,060 |
| 2024-01-03 | 3.040 | 3.060 | 3.000 | 3.040 | 3.017 | 13,309,900 |
| 2024-01-02 | 3.060 | 3.070 | 3.030 | 3.050 | 3.027 | 8,654,378 |
| 2023-12-29 | 3.010 | 3.050 | 2.990 | 3.040 | 3.017 | 10,519,808 |
| 2023-12-28 | 2.970 | 3.020 | 2.950 | 3.010 | 2.988 | 12,490,633 |
| 2023-12-27 | 2.970 | 3.000 | 2.940 | 2.980 | 2.958 | 8,621,012 |
| 2023-12-26 | 3.030 | 3.030 | 2.950 | 2.960 | 2.938 | 13,912,514 |
| 2023-12-25 | 3.030 | 3.070 | 3.000 | 3.030 | 3.007 | 9,426,360 |
| 2023-12-22 | 3.080 | 3.100 | 3.020 | 3.030 | 3.007 | 13,857,160 |
| 2023-12-21 | 3.070 | 3.110 | 3.000 | 3.090 | 3.067 | 15,289,914 |
| 2023-12-20 | 3.100 | 3.130 | 3.070 | 3.080 | 3.057 | 10,021,080 |
| 2023-12-19 | 3.090 | 3.110 | 3.050 | 3.090 | 3.067 | 10,022,340 |
| 2023-12-18 | 3.140 | 3.140 | 3.060 | 3.070 | 3.047 | 12,244,992 |
| 2023-12-15 | 3.150 | 3.160 | 3.120 | 3.130 | 3.107 | 10,360,502 |
| 2023-12-14 | 3.160 | 3.190 | 3.120 | 3.140 | 3.117 | 12,971,750 |
| 2023-12-13 | 3.170 | 3.210 | 3.130 | 3.150 | 3.127 | 14,081,700 |
| 2023-12-12 | 3.130 | 3.170 | 3.110 | 3.170 | 3.146 | 13,664,340 |
| 2023-12-11 | 3.090 | 3.160 | 3.080 | 3.130 | 3.107 | 15,487,250 |
| 2023-12-08 | 3.150 | 3.180 | 3.090 | 3.100 | 3.077 | 19,592,340 |
| 2023-12-07 | 3.170 | 3.190 | 3.150 | 3.150 | 3.127 | 14,283,966 |
| 2023-12-06 | 3.160 | 3.200 | 3.150 | 3.180 | 3.156 | 16,242,990 |
| 2023-12-05 | 3.210 | 3.220 | 3.160 | 3.160 | 3.136 | 21,420,864 |
| 2023-12-04 | 3.210 | 3.250 | 3.190 | 3.230 | 3.206 | 20,977,042 |
| 2023-12-01 | 3.220 | 3.240 | 3.180 | 3.220 | 3.196 | 22,269,082 |
| 2023-11-30 | 3.310 | 3.320 | 3.200 | 3.220 | 3.196 | 31,718,595 |
| 2023-11-29 | 3.400 | 3.410 | 3.280 | 3.310 | 3.285 | 42,657,363 |
| 2023-11-28 | 3.360 | 3.420 | 3.310 | 3.410 | 3.385 | 53,504,401 |
| 2023-11-27 | 3.410 | 3.440 | 3.300 | 3.390 | 3.365 | 99,212,214 |
| 2023-11-24 | 3.180 | 3.540 | 3.150 | 3.390 | 3.365 | 106,816,039 |
| 2023-11-23 | 3.140 | 3.220 | 3.140 | 3.170 | 3.146 | 22,437,110 |
| 2023-11-22 | 3.170 | 3.190 | 3.130 | 3.140 | 3.117 | 22,180,130 |
| 2023-11-21 | 3.260 | 3.270 | 3.160 | 3.180 | 3.156 | 31,190,120 |
| 2023-11-20 | 3.110 | 3.280 | 3.110 | 3.250 | 3.226 | 48,697,628 |
| 2023-11-17 | 3.080 | 3.120 | 3.070 | 3.110 | 3.087 | 13,946,420 |
| 2023-11-16 | 3.080 | 3.120 | 3.060 | 3.090 | 3.067 | 16,272,334 |
| 2023-11-15 | 3.070 | 3.080 | 3.040 | 3.070 | 3.047 | 11,804,342 |
| 2023-11-14 | 3.060 | 3.070 | 3.040 | 3.060 | 3.037 | 10,022,810 |
| 2023-11-13 | 3.020 | 3.070 | 3.010 | 3.060 | 3.037 | 12,698,580 |
| 2023-11-10 | 3.000 | 3.040 | 3.000 | 3.010 | 2.988 | 10,316,478 |
| 2023-11-09 | 3.060 | 3.060 | 3.010 | 3.020 | 2.998 | 11,987,118 |
| 2023-11-08 | 3.070 | 3.080 | 3.030 | 3.060 | 3.037 | 11,106,300 |
| 2023-11-07 | 3.060 | 3.080 | 3.030 | 3.070 | 3.047 | 14,085,440 |
| 2023-11-06 | 3.040 | 3.070 | 3.020 | 3.060 | 3.037 | 16,994,744 |
| 2023-11-03 | 2.960 | 3.050 | 2.950 | 3.030 | 3.007 | 17,408,688 |
| 2023-11-02 | 2.990 | 3.010 | 2.940 | 2.950 | 2.928 | 10,298,810 |
| 2023-11-01 | 2.990 | 3.010 | 2.970 | 2.990 | 2.968 | 7,468,530 |
| 2023-10-31 | 3.000 | 3.020 | 2.970 | 2.980 | 2.958 | 8,916,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2024-05-31 | 0.0150 CNY |
| 2023-06-16 | 0.0100 CNY |
| 2021-06-23 | 0.0299 CNY |
| 2019-07-04 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.