Jiangsu Wuyang Parking Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	2.970	3.020	2.970	3.000	2.978	11,700,678
2023-10-27	2.970	3.000	2.950	2.990	2.968	10,699,526
2023-10-26	2.970	2.980	2.910	2.980	2.958	12,099,670
2023-10-25	2.940	2.990	2.930	2.980	2.958	13,054,557
2023-10-24	2.860	2.940	2.860	2.920	2.898	11,500,408
2023-10-23	2.950	2.950	2.840	2.860	2.839	11,486,952
2023-10-20	2.980	3.010	2.930	2.940	2.918	10,827,410
2023-10-19	2.990	3.050	2.970	2.970	2.948	10,318,534
2023-10-18	3.040	3.040	2.980	2.990	2.968	8,853,966
2023-10-17	3.050	3.060	3.020	3.030	3.007	7,581,492
2023-10-16	3.070	3.070	3.020	3.040	3.017	8,773,685
2023-10-13	3.080	3.110	3.060	3.070	3.047	7,085,038
2023-10-12	3.100	3.110	3.070	3.080	3.057	7,802,272
2023-10-11	3.100	3.120	3.070	3.080	3.057	10,033,030
2023-10-10	3.120	3.140	3.090	3.100	3.077	8,709,042
2023-10-09	3.130	3.140	3.090	3.130	3.107	11,238,800
2023-09-28	3.090	3.130	3.080	3.120	3.097	11,788,516
2023-09-27	3.070	3.110	3.060	3.090	3.067	13,711,520
2023-09-26	3.030	3.090	3.030	3.070	3.047	11,239,340
2023-09-25	3.050	3.090	3.040	3.050	3.027	12,037,942
2023-09-22	2.970	3.060	2.960	3.060	3.037	14,441,200
2023-09-21	2.980	3.010	2.960	2.970	2.948	6,352,020
2023-09-20	3.000	3.020	2.990	2.990	2.968	5,750,402
2023-09-19	3.040	3.050	3.000	3.010	2.988	7,470,159
2023-09-18	3.000	3.060	2.950	3.050	3.027	14,318,700
2023-09-15	3.000	3.020	2.980	3.000	2.978	6,021,320
2023-09-14	3.030	3.030	2.970	3.000	2.978	7,665,760
2023-09-13	3.050	3.060	2.990	3.010	2.988	10,709,450
2023-09-12	3.040	3.080	3.040	3.070	3.047	9,571,630
2023-09-11	3.050	3.070	3.010	3.050	3.027	10,816,090
2023-09-08	3.010	3.060	3.010	3.040	3.017	7,270,650
2023-09-07	3.080	3.080	3.020	3.020	2.998	11,661,434
2023-09-06	3.040	3.100	3.030	3.070	3.047	11,975,656
2023-09-05	3.070	3.080	3.030	3.040	3.017	8,548,580
2023-09-04	3.040	3.080	3.030	3.080	3.057	9,038,280
2023-09-01	3.050	3.080	3.020	3.030	3.007	10,554,790
2023-08-31	3.080	3.080	3.030	3.040	3.017	10,511,630
2023-08-30	3.090	3.140	3.070	3.080	3.057	19,310,310
2023-08-29	2.990	3.090	2.980	3.090	3.067	19,837,086
2023-08-28	3.040	3.060	2.970	2.990	2.968	27,312,760
2023-08-25	2.980	2.980	2.870	2.900	2.878	15,106,078
2023-08-24	3.040	3.050	2.970	2.970	2.948	11,597,170
2023-08-23	3.050	3.060	2.990	3.020	2.998	10,180,690
2023-08-22	3.050	3.060	2.980	3.060	3.037	13,579,190
2023-08-21	3.030	3.070	3.020	3.030	3.007	9,560,070
2023-08-18	3.060	3.090	3.040	3.040	3.017	12,806,930
2023-08-17	3.020	3.060	2.970	3.060	3.037	13,657,070
2023-08-16	3.010	3.040	2.990	3.010	2.988	9,968,584
2023-08-15	3.050	3.060	2.990	3.020	2.998	10,796,240
2023-08-14	3.000	3.060	2.980	3.050	3.027	12,500,660
2023-08-11	3.130	3.130	3.010	3.030	3.007	21,449,956
2023-08-10	3.160	3.170	3.110	3.120	3.097	18,028,990
2023-08-09	3.230	3.240	3.150	3.160	3.136	22,766,130
2023-08-08	3.180	3.290	3.150	3.250	3.226	29,877,250
2023-08-07	3.200	3.220	3.160	3.180	3.156	14,995,030
2023-08-04	3.200	3.240	3.180	3.210	3.186	23,821,126
2023-08-03	3.290	3.290	3.170	3.200	3.176	33,195,200
2023-08-02	3.350	3.360	3.270	3.290	3.266	32,567,137
2023-08-01	3.430	3.490	3.330	3.360	3.335	47,853,049
2023-07-31	3.340	3.700	3.320	3.490	3.464	87,211,996

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 CNY
2024-05-31	0.0150 CNY
2023-06-16	0.0100 CNY
2021-06-23	0.0299 CNY
2019-07-04	0.0370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.