Jiangsu Wuyang Parking Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	3.310	3.400	3.270	3.360	3.335	56,359,624
2023-07-27	3.130	3.420	3.110	3.380	3.355	81,442,342
2023-07-26	3.180	3.190	3.110	3.120	3.097	13,742,270
2023-07-25	3.150	3.190	3.130	3.190	3.166	12,372,702
2023-07-24	3.140	3.190	3.090	3.130	3.107	13,245,636
2023-07-21	3.210	3.210	3.110	3.120	3.097	17,096,540
2023-07-20	3.230	3.270	3.190	3.210	3.186	15,377,910
2023-07-19	3.260	3.290	3.230	3.240	3.216	11,591,580
2023-07-18	3.260	3.290	3.230	3.260	3.236	8,711,590
2023-07-17	3.270	3.320	3.240	3.270	3.246	13,290,563
2023-07-14	3.240	3.290	3.220	3.270	3.246	14,191,050
2023-07-13	3.190	3.280	3.160	3.250	3.226	17,876,072
2023-07-12	3.220	3.240	3.180	3.180	3.156	11,063,250
2023-07-11	3.180	3.220	3.160	3.210	3.186	8,688,540
2023-07-10	3.210	3.230	3.150	3.170	3.146	12,014,479
2023-07-07	3.220	3.230	3.180	3.200	3.176	9,531,280
2023-07-06	3.230	3.260	3.210	3.230	3.206	9,739,430
2023-07-05	3.270	3.280	3.210	3.230	3.206	13,020,180
2023-07-04	3.240	3.300	3.230	3.270	3.246	13,129,972
2023-07-03	3.280	3.320	3.230	3.250	3.226	14,992,860
2023-06-30	3.330	3.330	3.250	3.280	3.256	16,998,614
2023-06-29	3.240	3.340	3.210	3.310	3.285	26,791,976
2023-06-28	3.200	3.260	3.110	3.250	3.226	22,603,660
2023-06-27	3.140	3.220	3.130	3.210	3.186	13,848,478
2023-06-26	3.180	3.260	3.140	3.150	3.127	20,300,430
2023-06-21	3.240	3.270	3.170	3.200	3.176	19,016,890
2023-06-20	3.230	3.280	3.140	3.220	3.196	28,276,660
2023-06-19	3.160	3.200	3.140	3.150	3.127	15,417,372
2023-06-16	3.210	3.210	3.150	3.170	3.146	16,309,690
2023-06-15	3.290	3.310	3.180	3.190	3.156	24,991,104
2023-06-14	3.280	3.340	3.250	3.310	3.275	41,584,926
2023-06-13	3.190	3.390	3.180	3.240	3.206	55,169,258
2023-06-12	2.970	3.220	2.950	3.190	3.156	41,879,432
2023-06-09	2.960	2.980	2.940	2.960	2.929	9,794,884
2023-06-08	2.970	2.990	2.940	2.960	2.929	9,662,140
2023-06-07	2.990	3.010	2.950	2.990	2.958	9,662,152
2023-06-06	3.080	3.080	2.970	2.970	2.939	14,183,442
2023-06-05	3.090	3.120	3.060	3.080	3.048	11,717,280
2023-06-02	3.110	3.130	3.070	3.090	3.057	14,400,232
2023-06-01	3.040	3.130	3.040	3.110	3.077	14,254,350
2023-05-31	3.070	3.090	3.050	3.050	3.018	11,005,530
2023-05-30	3.040	3.060	3.010	3.060	3.028	11,287,629
2023-05-29	3.130	3.130	3.040	3.040	3.008	11,848,432
2023-05-26	3.150	3.160	3.070	3.100	3.067	15,387,260
2023-05-25	3.090	3.230	3.070	3.150	3.117	28,954,920
2023-05-24	3.070	3.130	3.010	3.100	3.067	19,858,130
2023-05-23	3.110	3.120	3.040	3.060	3.028	13,811,400
2023-05-22	3.140	3.140	3.080	3.090	3.057	13,380,768
2023-05-19	3.160	3.190	3.120	3.140	3.107	15,700,754
2023-05-18	3.080	3.150	3.060	3.140	3.107	25,944,532
2023-05-17	2.980	3.070	2.940	3.060	3.028	20,669,332
2023-05-16	3.010	3.010	2.950	2.980	2.949	9,759,930
2023-05-15	3.010	3.010	2.940	3.000	2.968	13,265,360
2023-05-12	2.990	3.030	2.980	3.000	2.968	11,525,722
2023-05-11	3.010	3.050	2.980	3.010	2.978	9,430,650
2023-05-10	3.010	3.040	2.980	3.010	2.978	14,604,300
2023-05-09	3.090	3.100	3.000	3.010	2.978	17,249,724
2023-05-08	3.100	3.130	3.050	3.080	3.048	20,440,930
2023-05-05	3.070	3.110	3.050	3.080	3.048	21,441,640
2023-05-04	2.930	3.130	2.920	3.090	3.057	40,262,602

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 CNY
2024-05-31	0.0150 CNY
2023-06-16	0.0100 CNY
2021-06-23	0.0299 CNY
2019-07-04	0.0370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.