Jiangsu Wuyang Parking Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	2.930	3.130	2.920	3.090	3.057	40,262,602
2023-04-28	2.780	2.940	2.780	2.920	2.889	30,052,082
2023-04-27	2.740	2.800	2.710	2.780	2.751	18,361,064
2023-04-26	2.680	2.780	2.660	2.750	2.721	15,316,054
2023-04-25	2.740	2.740	2.620	2.670	2.642	14,585,780
2023-04-24	2.720	2.760	2.680	2.730	2.701	15,287,370
2023-04-21	2.820	2.840	2.720	2.720	2.691	22,117,430
2023-04-20	2.870	2.880	2.820	2.850	2.820	11,101,587
2023-04-19	2.870	2.890	2.850	2.870	2.840	10,081,579
2023-04-18	2.930	2.930	2.860	2.870	2.840	14,846,629
2023-04-17	2.870	2.920	2.860	2.920	2.889	15,399,508
2023-04-14	2.870	2.890	2.840	2.890	2.860	8,923,800
2023-04-13	2.860	2.920	2.840	2.860	2.830	12,067,376
2023-04-12	2.840	2.870	2.820	2.860	2.830	11,075,956
2023-04-11	2.860	2.870	2.810	2.840	2.810	10,374,850
2023-04-10	2.930	2.940	2.850	2.850	2.820	18,340,344
2023-04-07	2.920	2.960	2.910	2.950	2.919	12,175,867
2023-04-06	2.920	2.940	2.890	2.910	2.879	16,480,282
2023-04-04	3.010	3.030	2.930	2.940	2.909	23,009,270
2023-04-03	2.920	3.040	2.920	3.020	2.988	31,288,968
2023-03-31	2.920	2.940	2.900	2.920	2.889	17,059,000
2023-03-30	3.010	3.020	2.900	2.940	2.909	30,316,657
2023-03-29	2.960	3.050	2.930	3.030	2.998	21,912,512
2023-03-28	3.010	3.010	2.950	2.970	2.939	12,886,745
2023-03-27	3.020	3.030	2.970	3.000	2.968	11,948,534
2023-03-24	2.990	3.020	2.970	3.020	2.988	14,150,548
2023-03-23	3.000	3.020	2.970	3.000	2.968	11,232,170
2023-03-22	3.000	3.040	2.990	3.030	2.998	11,302,830
2023-03-21	2.950	3.000	2.940	2.990	2.958	12,214,810
2023-03-20	2.940	2.990	2.930	2.950	2.919	13,594,178
2023-03-17	2.930	2.970	2.920	2.940	2.909	8,541,227
2023-03-16	2.960	2.980	2.910	2.910	2.879	10,125,843
2023-03-15	2.950	3.000	2.940	2.970	2.939	10,275,740
2023-03-14	2.980	2.990	2.890	2.940	2.909	16,018,417
2023-03-13	3.000	3.010	2.960	2.990	2.958	11,306,976
2023-03-10	3.030	3.050	2.990	3.000	2.968	10,607,330
2023-03-09	3.020	3.050	2.990	3.040	3.008	10,948,132
2023-03-08	2.960	3.020	2.960	3.020	2.988	8,504,910
2023-03-07	3.080	3.080	2.970	2.980	2.949	15,505,842
2023-03-06	3.090	3.110	3.060	3.070	3.038	10,479,630
2023-03-03	3.110	3.130	3.070	3.100	3.067	10,526,000
2023-03-02	3.130	3.150	3.100	3.110	3.077	12,743,312
2023-03-01	3.080	3.130	3.080	3.110	3.077	15,028,830
2023-02-28	3.030	3.080	3.020	3.080	3.048	12,418,770
2023-02-27	3.080	3.110	3.030	3.040	3.008	14,514,020
2023-02-24	3.100	3.160	3.060	3.070	3.038	22,368,978
2023-02-23	3.110	3.150	3.080	3.110	3.077	20,170,138
2023-02-22	3.110	3.110	3.050	3.090	3.057	16,478,130
2023-02-21	3.090	3.130	3.080	3.100	3.067	10,622,798
2023-02-20	3.090	3.110	3.030	3.090	3.057	15,383,330
2023-02-17	3.090	3.170	3.070	3.080	3.048	19,305,896
2023-02-16	3.170	3.200	3.060	3.090	3.057	25,092,220
2023-02-15	3.180	3.190	3.120	3.180	3.146	21,369,382
2023-02-14	3.200	3.210	3.120	3.160	3.127	21,720,998
2023-02-13	3.140	3.240	3.120	3.200	3.166	32,059,514
2023-02-10	3.120	3.150	3.100	3.130	3.097	16,448,530
2023-02-09	3.100	3.130	3.070	3.120	3.087	13,872,979
2023-02-08	3.150	3.150	3.080	3.090	3.057	16,431,726
2023-02-07	3.180	3.180	3.110	3.150	3.117	17,661,662
2023-02-06	3.140	3.190	3.100	3.150	3.117	17,427,408

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 CNY
2024-05-31	0.0150 CNY
2023-06-16	0.0100 CNY
2021-06-23	0.0299 CNY
2019-07-04	0.0370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.