Jiangsu Wuyang Parking Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	3.160	3.220	3.140	3.140	3.107	26,766,586
2023-02-01	3.150	3.170	3.120	3.160	3.127	26,837,424
2023-01-31	3.070	3.170	3.030	3.150	3.117	41,618,284
2023-01-30	2.980	3.030	2.950	3.020	2.988	22,913,602
2023-01-20	2.930	2.970	2.920	2.940	2.909	10,868,163
2023-01-19	2.940	2.940	2.900	2.920	2.889	10,287,177
2023-01-18	2.930	2.940	2.880	2.920	2.889	11,297,926
2023-01-17	2.940	2.940	2.870	2.920	2.889	20,312,904
2023-01-16	2.940	2.960	2.890	2.920	2.889	21,509,800
2023-01-13	2.890	2.980	2.880	2.950	2.919	26,142,770
2023-01-12	2.850	2.980	2.850	2.900	2.869	34,639,160
2023-01-11	2.780	2.930	2.760	2.860	2.830	43,892,280
2023-01-10	2.750	2.900	2.690	2.830	2.800	33,325,357
2023-01-09	2.760	2.770	2.730	2.730	2.701	7,101,640
2023-01-06	2.740	2.770	2.730	2.750	2.721	7,565,037
2023-01-05	2.770	2.790	2.740	2.750	2.721	8,018,978
2023-01-04	2.740	2.780	2.730	2.770	2.741	10,017,566
2023-01-03	2.690	2.740	2.670	2.730	2.701	8,994,194
2022-12-30	2.690	2.690	2.660	2.690	2.662	6,637,462
2022-12-29	2.670	2.710	2.650	2.670	2.642	8,159,790
2022-12-28	2.740	2.740	2.670	2.680	2.652	13,218,550
2022-12-27	2.770	2.790	2.720	2.740	2.711	11,429,800
2022-12-26	2.720	2.790	2.690	2.770	2.741	12,667,370
2022-12-23	2.710	2.790	2.690	2.730	2.701	15,177,220
2022-12-22	2.820	2.830	2.710	2.730	2.701	19,226,060
2022-12-21	2.860	2.890	2.790	2.820	2.790	18,056,036
2022-12-20	2.780	2.910	2.770	2.880	2.850	28,654,906
2022-12-19	2.890	2.910	2.780	2.790	2.761	24,708,760
2022-12-16	2.850	2.970	2.840	2.900	2.869	49,249,377
2022-12-15	2.780	3.100	2.780	2.910	2.879	77,082,865
2022-12-14	2.700	2.750	2.700	2.710	2.681	8,637,580
2022-12-13	2.710	2.750	2.700	2.710	2.681	8,628,170
2022-12-12	2.710	2.790	2.690	2.720	2.691	13,935,200
2022-12-09	2.710	2.740	2.700	2.720	2.691	7,443,970
2022-12-08	2.730	2.740	2.700	2.710	2.681	7,037,740
2022-12-07	2.750	2.760	2.720	2.730	2.701	6,764,740
2022-12-06	2.770	2.780	2.740	2.760	2.731	7,471,930
2022-12-05	2.770	2.780	2.750	2.780	2.751	11,091,648
2022-12-02	2.750	2.760	2.730	2.750	2.721	6,590,634
2022-12-01	2.720	2.760	2.710	2.750	2.721	13,239,678
2022-11-30	2.720	2.740	2.680	2.710	2.681	8,688,552
2022-11-29	2.660	2.730	2.650	2.720	2.691	10,921,480
2022-11-28	2.660	2.660	2.600	2.650	2.622	11,667,570
2022-11-25	2.690	2.700	2.660	2.680	2.652	7,150,506
2022-11-24	2.720	2.740	2.670	2.690	2.662	10,929,198
2022-11-23	2.750	2.750	2.670	2.700	2.672	9,361,730
2022-11-22	2.790	2.790	2.720	2.740	2.711	10,317,550
2022-11-21	2.780	2.790	2.730	2.770	2.741	12,300,760
2022-11-18	2.780	2.840	2.770	2.800	2.770	16,680,852
2022-11-17	2.770	2.780	2.750	2.780	2.751	8,124,968
2022-11-16	2.770	2.790	2.750	2.760	2.731	8,380,550
2022-11-15	2.740	2.780	2.740	2.770	2.741	7,037,402
2022-11-14	2.770	2.790	2.730	2.750	2.721	8,384,050
2022-11-11	2.780	2.810	2.760	2.760	2.731	11,153,816
2022-11-10	2.760	2.770	2.730	2.750	2.721	8,519,204
2022-11-09	2.750	2.790	2.730	2.770	2.741	9,921,730
2022-11-08	2.740	2.760	2.700	2.750	2.721	8,927,880
2022-11-07	2.720	2.750	2.710	2.740	2.711	10,178,568
2022-11-04	2.700	2.730	2.680	2.710	2.681	9,111,400
2022-11-03	2.680	2.710	2.670	2.690	2.662	7,483,486

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 CNY
2024-05-31	0.0150 CNY
2023-06-16	0.0100 CNY
2021-06-23	0.0299 CNY
2019-07-04	0.0370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.