Jiangsu Wuyang Parking Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	2.680	2.730	2.680	2.700	2.672	10,267,530
2022-11-01	2.630	2.700	2.630	2.690	2.662	9,701,350
2022-10-31	2.580	2.680	2.570	2.630	2.602	13,456,122
2022-10-28	2.690	2.690	2.560	2.570	2.543	13,072,680
2022-10-27	2.680	2.720	2.670	2.690	2.662	11,549,216
2022-10-26	2.680	2.700	2.650	2.670	2.642	8,694,151
2022-10-25	2.630	2.690	2.600	2.650	2.622	7,173,376
2022-10-24	2.700	2.710	2.610	2.630	2.602	8,644,359
2022-10-21	2.670	2.700	2.650	2.660	2.632	5,627,320
2022-10-20	2.660	2.700	2.630	2.660	2.632	6,522,680
2022-10-19	2.700	2.710	2.660	2.660	2.632	5,842,120
2022-10-18	2.730	2.730	2.680	2.690	2.662	7,325,640
2022-10-17	2.650	2.720	2.630	2.710	2.681	10,102,660
2022-10-14	2.640	2.660	2.620	2.640	2.612	8,471,201
2022-10-13	2.590	2.640	2.560	2.610	2.582	8,793,610
2022-10-12	2.510	2.600	2.480	2.590	2.563	9,275,620
2022-10-11	2.470	2.520	2.440	2.510	2.484	5,608,362
2022-10-10	2.540	2.540	2.470	2.480	2.454	6,529,030
2022-09-30	2.540	2.580	2.520	2.540	2.513	8,230,240
2022-09-29	2.610	2.630	2.520	2.560	2.533	8,150,540
2022-09-28	2.640	2.680	2.590	2.590	2.563	7,422,200
2022-09-27	2.590	2.670	2.570	2.660	2.632	10,040,844
2022-09-26	2.640	2.660	2.570	2.570	2.543	9,620,404
2022-09-23	2.740	2.740	2.640	2.670	2.642	9,217,404
2022-09-22	2.750	2.790	2.720	2.720	2.691	8,099,130
2022-09-21	2.700	2.770	2.620	2.760	2.731	9,429,850
2022-09-20	2.720	2.730	2.680	2.710	2.681	5,541,796
2022-09-19	2.700	2.740	2.650	2.680	2.652	7,861,720
2022-09-16	2.780	2.780	2.700	2.700	2.672	9,249,310
2022-09-15	2.850	2.870	2.750	2.780	2.751	12,829,932
2022-09-14	2.840	2.870	2.810	2.850	2.820	9,411,172
2022-09-13	2.890	2.920	2.860	2.880	2.850	7,709,990
2022-09-09	2.900	2.920	2.870	2.880	2.850	8,357,444
2022-09-08	2.930	2.950	2.870	2.910	2.879	12,899,200
2022-09-07	2.920	2.940	2.900	2.930	2.899	8,886,270
2022-09-06	2.900	2.940	2.860	2.920	2.889	10,712,770
2022-09-05	2.880	2.910	2.860	2.900	2.869	7,453,250
2022-09-02	2.840	2.900	2.820	2.900	2.869	10,662,975
2022-09-01	2.880	2.900	2.840	2.850	2.820	10,508,115
2022-08-31	2.970	3.000	2.850	2.870	2.840	19,929,260
2022-08-30	2.920	3.070	2.920	2.990	2.958	27,911,700
2022-08-29	2.900	2.930	2.850	2.910	2.879	10,212,444
2022-08-26	2.980	2.990	2.920	2.930	2.899	12,036,452
2022-08-25	3.060	3.080	2.920	2.970	2.939	22,477,299
2022-08-24	3.090	3.110	3.020	3.070	3.038	25,203,000
2022-08-23	3.060	3.130	3.050	3.070	3.038	10,009,150
2022-08-22	3.100	3.110	3.030	3.090	3.057	20,209,050
2022-08-19	3.170	3.190	3.090	3.090	3.057	15,972,746
2022-08-18	3.170	3.190	3.130	3.140	3.107	16,065,349
2022-08-17	3.230	3.250	3.160	3.190	3.156	14,620,209
2022-08-16	3.150	3.250	3.140	3.220	3.186	24,454,712
2022-08-15	3.170	3.180	3.110	3.160	3.127	15,417,280
2022-08-12	3.180	3.240	3.150	3.170	3.137	20,409,283
2022-08-11	3.180	3.190	3.140	3.160	3.127	14,291,538
2022-08-10	3.110	3.180	3.110	3.160	3.127	15,892,790
2022-08-09	3.180	3.180	3.110	3.130	3.097	19,170,404
2022-08-08	3.050	3.190	3.030	3.160	3.127	37,423,156
2022-08-05	3.090	3.090	2.990	3.070	3.038	22,570,816
2022-08-04	3.050	3.090	2.970	3.080	3.048	23,523,540
2022-08-03	3.030	3.150	3.010	3.020	2.988	30,185,036

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 CNY
2024-05-31	0.0150 CNY
2023-06-16	0.0100 CNY
2021-06-23	0.0299 CNY
2019-07-04	0.0370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.