Jiangsu Wuyang Parking Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	3.110	3.130	2.930	3.020	2.988	33,144,390
2022-08-01	3.040	3.140	3.020	3.130	3.097	26,090,832
2022-07-29	3.040	3.100	3.020	3.040	3.008	16,413,464
2022-07-28	3.030	3.100	3.020	3.050	3.018	15,469,454
2022-07-27	3.020	3.050	2.990	3.000	2.968	11,964,664
2022-07-26	3.020	3.060	2.980	3.030	2.998	16,217,520
2022-07-25	3.080	3.120	3.020	3.030	2.998	15,906,016
2022-07-22	3.100	3.160	3.050	3.090	3.057	19,596,344
2022-07-21	3.060	3.170	3.030	3.100	3.067	26,439,009
2022-07-20	3.070	3.100	3.040	3.080	3.048	15,172,451
2022-07-19	3.040	3.070	3.010	3.060	3.028	18,356,800
2022-07-18	2.910	3.050	2.900	3.040	3.008	33,178,532
2022-07-15	2.910	2.950	2.840	2.890	2.860	22,319,150
2022-07-14	2.930	2.980	2.900	2.920	2.889	17,220,820
2022-07-13	2.920	2.990	2.910	2.940	2.909	21,049,322
2022-07-12	3.010	3.040	2.910	2.920	2.889	31,418,060
2022-07-11	3.120	3.140	3.000	3.050	3.018	40,548,586
2022-07-08	2.960	3.190	2.950	3.120	3.087	71,567,118
2022-07-07	2.920	3.100	2.920	2.980	2.949	47,515,027
2022-07-06	2.880	2.990	2.830	2.950	2.919	51,566,772
2022-07-05	2.830	2.930	2.780	2.890	2.860	31,673,558
2022-07-04	2.850	2.860	2.810	2.840	2.810	11,335,832
2022-07-01	2.860	2.870	2.820	2.860	2.830	12,348,990
2022-06-30	2.870	2.910	2.830	2.840	2.810	20,749,822
2022-06-29	2.970	3.000	2.870	2.870	2.840	32,459,552
2022-06-28	2.850	3.020	2.840	2.990	2.958	43,041,720
2022-06-27	2.800	2.880	2.790	2.850	2.820	28,414,982
2022-06-24	2.870	2.900	2.780	2.790	2.761	36,063,499
2022-06-23	2.880	3.000	2.780	2.860	2.830	68,022,769
2022-06-22	2.720	2.770	2.690	2.760	2.731	20,581,928
2022-06-21	2.670	2.830	2.660	2.730	2.701	34,452,258
2022-06-20	2.650	2.680	2.630	2.660	2.632	11,765,732
2022-06-17	2.640	2.660	2.570	2.650	2.622	10,457,870
2022-06-16	2.630	2.670	2.610	2.650	2.622	11,691,660
2022-06-15	2.630	2.670	2.610	2.630	2.602	13,124,604
2022-06-14	2.610	2.630	2.520	2.620	2.592	14,186,580
2022-06-13	2.600	2.640	2.590	2.620	2.592	10,142,480
2022-06-10	2.610	2.640	2.580	2.630	2.602	9,557,751
2022-06-09	2.680	2.680	2.570	2.600	2.573	10,466,400
2022-06-08	2.710	2.730	2.630	2.670	2.642	10,315,388
2022-06-07	2.720	2.750	2.670	2.700	2.672	11,278,570
2022-06-06	2.720	2.760	2.700	2.740	2.711	13,671,828
2022-06-02	2.670	2.720	2.640	2.710	2.681	13,096,220
2022-06-01	2.660	2.700	2.650	2.680	2.652	10,639,468
2022-05-31	2.660	2.670	2.600	2.670	2.642	11,564,208
2022-05-30	2.610	2.680	2.590	2.650	2.622	13,131,252
2022-05-27	2.650	2.650	2.580	2.610	2.582	8,545,762
2022-05-26	2.650	2.650	2.560	2.620	2.592	8,931,760
2022-05-25	2.540	2.620	2.540	2.600	2.573	10,584,840
2022-05-24	2.700	2.700	2.540	2.540	2.513	15,189,150
2022-05-23	2.620	2.680	2.620	2.670	2.642	11,845,016
2022-05-20	2.680	2.700	2.620	2.640	2.612	11,973,030
2022-05-19	2.580	2.650	2.560	2.640	2.612	12,888,080
2022-05-18	2.520	2.620	2.520	2.610	2.582	16,867,747
2022-05-17	2.600	2.600	2.510	2.540	2.513	12,080,175
2022-05-16	2.600	2.620	2.570	2.590	2.563	11,536,339
2022-05-13	2.560	2.590	2.540	2.580	2.553	11,397,880
2022-05-12	2.520	2.590	2.510	2.570	2.543	10,997,814
2022-05-11	2.570	2.610	2.520	2.530	2.503	14,855,260
2022-05-10	2.500	2.630	2.480	2.570	2.543	13,714,010

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 CNY
2024-05-31	0.0150 CNY
2023-06-16	0.0100 CNY
2021-06-23	0.0299 CNY
2019-07-04	0.0370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.