Jiangsu Wuyang Parking Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	2.500	2.570	2.500	2.530	2.503	7,334,710
2022-05-06	2.460	2.500	2.440	2.480	2.454	10,931,300
2022-05-05	2.510	2.540	2.420	2.510	2.484	13,099,686
2022-04-29	2.360	2.520	2.360	2.500	2.474	20,376,910
2022-04-28	2.400	2.430	2.300	2.320	2.296	12,374,050
2022-04-27	2.320	2.430	2.250	2.420	2.394	15,559,670
2022-04-26	2.500	2.520	2.350	2.350	2.325	15,956,421
2022-04-25	2.700	2.700	2.480	2.500	2.474	18,510,528
2022-04-22	2.680	2.740	2.660	2.700	2.672	10,315,227
2022-04-21	2.850	2.870	2.680	2.690	2.662	19,881,780
2022-04-20	2.890	2.930	2.850	2.860	2.830	10,117,932
2022-04-19	2.880	2.920	2.870	2.900	2.869	8,748,955
2022-04-18	2.900	2.910	2.840	2.870	2.840	8,370,095
2022-04-15	2.990	2.990	2.900	2.900	2.869	17,611,405
2022-04-14	3.020	3.090	2.990	3.020	2.988	22,637,869
2022-04-13	2.950	3.070	2.890	2.990	2.958	23,718,238
2022-04-12	2.850	2.950	2.830	2.940	2.909	11,253,410
2022-04-11	2.930	2.950	2.830	2.850	2.820	11,499,682
2022-04-08	2.980	2.990	2.900	2.940	2.909	10,798,242
2022-04-07	3.100	3.110	2.970	2.970	2.939	15,903,720
2022-04-06	2.960	3.070	2.960	3.050	3.018	14,964,036
2022-04-01	2.980	2.990	2.940	2.960	2.929	11,546,239
2022-03-31	2.970	3.030	2.960	2.990	2.958	10,874,725
2022-03-30	2.980	2.990	2.950	2.990	2.958	8,938,941
2022-03-29	3.040	3.050	2.930	2.950	2.919	10,987,083
2022-03-28	3.000	3.030	2.940	2.990	2.958	10,000,183
2022-03-25	3.010	3.050	3.000	3.000	2.968	9,525,043
2022-03-24	3.060	3.060	3.000	3.000	2.968	9,598,350
2022-03-23	3.080	3.130	3.060	3.070	3.038	10,482,062
2022-03-22	3.060	3.120	3.040	3.100	3.067	14,735,522
2022-03-21	3.040	3.090	3.020	3.070	3.038	12,501,376
2022-03-18	2.960	3.050	2.950	3.030	2.998	12,936,852
2022-03-17	2.960	3.020	2.950	2.970	2.939	14,458,816
2022-03-16	2.890	2.950	2.810	2.930	2.899	14,385,365
2022-03-15	2.980	2.990	2.850	2.850	2.820	18,669,450
2022-03-14	3.040	3.080	3.000	3.000	2.968	10,317,738
2022-03-11	3.010	3.090	2.950	3.070	3.038	13,373,782
2022-03-10	3.060	3.090	3.020	3.040	3.008	12,931,114
2022-03-09	3.070	3.110	2.860	3.010	2.978	22,253,512
2022-03-08	3.170	3.190	3.040	3.070	3.038	20,390,352
2022-03-07	3.220	3.230	3.160	3.180	3.146	13,081,325
2022-03-04	3.260	3.270	3.200	3.220	3.186	17,574,534
2022-03-03	3.300	3.310	3.260	3.270	3.236	11,214,114
2022-03-02	3.230	3.310	3.220	3.300	3.265	13,067,077
2022-03-01	3.210	3.260	3.200	3.240	3.206	10,705,123
2022-02-28	3.260	3.270	3.190	3.200	3.166	20,212,680
2022-02-25	3.270	3.330	3.260	3.260	3.226	15,312,240
2022-02-24	3.350	3.390	3.200	3.250	3.216	32,394,706
2022-02-23	3.300	3.390	3.300	3.360	3.325	16,429,570
2022-02-22	3.340	3.350	3.280	3.300	3.265	15,157,616
2022-02-21	3.300	3.370	3.290	3.350	3.315	18,864,977
2022-02-18	3.240	3.310	3.230	3.300	3.265	11,641,912
2022-02-17	3.270	3.290	3.240	3.250	3.216	13,907,606
2022-02-16	3.260	3.300	3.230	3.270	3.236	12,683,800
2022-02-15	3.270	3.290	3.210	3.240	3.206	15,616,100
2022-02-14	3.230	3.300	3.210	3.270	3.236	13,675,492
2022-02-11	3.360	3.360	3.230	3.260	3.226	26,452,169
2022-02-10	3.420	3.440	3.340	3.370	3.334	20,294,192
2022-02-09	3.450	3.460	3.410	3.430	3.394	19,322,850
2022-02-08	3.350	3.460	3.340	3.440	3.404	23,757,261

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 CNY
2024-05-31	0.0150 CNY
2023-06-16	0.0100 CNY
2021-06-23	0.0299 CNY
2019-07-04	0.0370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.