Jiangsu Wuyang Parking Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	6.910	7.070	5.900	6.100	6.100	143,550,219
2026-07-17	7.550	7.770	6.490	6.590	6.590	126,475,867
2026-07-16	7.890	8.160	7.570	7.690	7.690	118,497,383
2026-07-15	8.240	8.380	7.480	7.980	7.980	151,087,391
2026-07-14	8.010	8.260	7.300	7.460	7.460	134,149,156
2026-07-13	8.280	8.730	7.890	8.020	8.020	99,613,078
2026-07-10	8.390	8.770	8.210	8.350	8.350	106,217,273
2026-07-09	8.730	8.740	7.490	8.300	8.300	169,988,219
2026-07-08	9.120	9.340	8.180	8.600	8.600	134,159,500
2026-07-07	9.110	9.960	9.000	9.250	9.250	132,783,656
2026-07-06	9.990	10.250	8.950	9.080	9.080	162,514,047
2026-07-03	9.410	10.390	9.130	9.880	9.880	163,337,281
2026-07-02	9.060	10.290	8.960	9.500	9.500	158,707,344
2026-07-01	9.380	10.250	9.200	9.560	9.560	160,147,031
2026-06-30	8.760	9.630	8.650	9.460	9.460	163,238,422
2026-06-29	9.590	9.750	8.500	8.750	8.750	192,173,453
2026-06-26	8.910	9.880	8.750	9.680	9.680	220,230,109
2026-06-25	7.790	9.230	7.580	9.000	9.000	278,679,500
2026-06-24	7.600	8.050	7.400	7.780	7.780	199,987,047
2026-06-23	8.890	8.890	7.580	7.810	7.800	268,570,906
2026-06-22	7.460	7.590	7.030	7.410	7.401	209,509,266
2026-06-18	6.830	7.760	6.410	7.490	7.480	320,555,291
2026-06-17	6.270	6.810	6.110	6.470	6.462	157,951,310
2026-06-16	6.420	6.600	6.260	6.330	6.322	121,341,270
2026-06-15	6.340	6.600	6.320	6.540	6.532	123,123,012
2026-06-12	5.860	6.560	5.740	6.280	6.272	159,123,644
2026-06-11	5.840	6.000	5.660	5.810	5.803	97,220,940
2026-06-10	6.090	6.350	5.900	5.950	5.942	110,516,342
2026-06-09	6.250	6.370	5.980	6.180	6.172	173,622,366
2026-06-08	5.900	6.520	5.870	6.360	6.352	243,806,362
2026-06-05	6.490	6.690	6.000	6.070	6.062	283,959,357
2026-06-04	5.640	5.770	5.510	5.660	5.653	85,268,318
2026-06-03	5.490	5.750	5.410	5.690	5.683	118,941,216
2026-06-02	5.190	5.980	5.190	5.670	5.663	205,872,963
2026-06-01	4.460	5.220	4.440	5.020	5.014	132,679,686
2026-05-29	4.790	4.790	4.430	4.490	4.484	51,720,502
2026-05-28	4.600	4.780	4.530	4.720	4.714	50,992,506
2026-05-27	4.780	4.850	4.580	4.610	4.604	54,356,225
2026-05-26	4.800	4.850	4.670	4.770	4.764	59,794,470
2026-05-25	4.680	5.080	4.670	4.830	4.824	110,606,623
2026-05-22	4.470	4.550	4.400	4.550	4.544	52,727,168
2026-05-21	4.650	4.840	4.380	4.420	4.414	76,008,599
2026-05-20	4.520	4.720	4.440	4.650	4.644	77,161,985
2026-05-19	4.610	4.670	4.400	4.530	4.524	75,950,098
2026-05-18	4.450	4.500	4.330	4.390	4.384	72,781,188
2026-05-15	4.610	4.780	4.440	4.470	4.464	75,361,559
2026-05-14	4.550	4.790	4.470	4.610	4.604	115,696,556
2026-05-13	4.260	4.540	4.220	4.530	4.524	129,855,403
2026-05-12	4.190	4.390	4.160	4.230	4.225	118,904,380
2026-05-11	3.730	4.200	3.700	4.190	4.185	117,339,426
2026-05-08	3.710	3.740	3.700	3.730	3.725	18,159,830
2026-05-07	3.700	3.750	3.690	3.730	3.725	18,990,370
2026-05-06	3.670	3.710	3.660	3.710	3.705	24,351,130
2026-04-30	3.650	3.690	3.630	3.650	3.645	15,084,910
2026-04-29	3.570	3.680	3.570	3.650	3.645	19,349,300
2026-04-28	3.680	3.690	3.560	3.580	3.575	31,417,500
2026-04-27	3.640	3.730	3.600	3.720	3.715	21,349,514
2026-04-24	3.630	3.670	3.600	3.650	3.645	17,467,770
2026-04-23	3.710	3.720	3.620	3.640	3.635	18,815,770
2026-04-22	3.700	3.720	3.670	3.710	3.705	15,323,260

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 CNY
2024-05-31	0.0150 CNY
2023-06-16	0.0100 CNY
2021-06-23	0.0299 CNY
2019-07-04	0.0370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.