Jiangsu Wuyang Parking Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-07 | 3.410 | 3.460 | 3.160 | 3.340 | 3.305 | 46,049,912 |
| 2022-01-28 | 3.570 | 3.630 | 3.490 | 3.560 | 3.522 | 25,496,207 |
| 2022-01-27 | 3.630 | 3.640 | 3.510 | 3.520 | 3.483 | 30,682,356 |
| 2022-01-26 | 3.520 | 3.690 | 3.510 | 3.670 | 3.631 | 36,612,420 |
| 2022-01-25 | 3.700 | 3.710 | 3.500 | 3.500 | 3.463 | 30,339,546 |
| 2022-01-24 | 3.830 | 3.840 | 3.690 | 3.700 | 3.661 | 26,960,380 |
| 2022-01-21 | 3.890 | 3.950 | 3.800 | 3.810 | 3.770 | 22,976,950 |
| 2022-01-20 | 4.030 | 4.050 | 3.890 | 3.910 | 3.869 | 36,656,010 |
| 2022-01-19 | 3.880 | 4.190 | 3.860 | 4.050 | 4.007 | 85,418,943 |
| 2022-01-18 | 3.970 | 3.970 | 3.830 | 3.860 | 3.819 | 29,687,940 |
| 2022-01-17 | 3.870 | 3.960 | 3.860 | 3.930 | 3.889 | 22,686,578 |
| 2022-01-14 | 3.900 | 3.940 | 3.860 | 3.880 | 3.839 | 24,567,840 |
| 2022-01-13 | 3.940 | 4.010 | 3.920 | 3.920 | 3.879 | 28,323,032 |
| 2022-01-12 | 4.020 | 4.040 | 3.920 | 3.930 | 3.889 | 31,141,600 |
| 2022-01-11 | 4.100 | 4.140 | 4.000 | 4.010 | 3.968 | 49,660,926 |
| 2022-01-10 | 3.950 | 4.200 | 3.920 | 4.140 | 4.096 | 91,713,475 |
| 2022-01-07 | 3.880 | 3.970 | 3.860 | 3.940 | 3.898 | 46,317,734 |
| 2022-01-06 | 3.760 | 3.900 | 3.740 | 3.900 | 3.859 | 36,317,416 |
| 2022-01-05 | 3.800 | 3.810 | 3.730 | 3.760 | 3.720 | 14,660,520 |
| 2022-01-04 | 3.710 | 3.800 | 3.710 | 3.800 | 3.760 | 18,948,508 |
| 2021-12-31 | 3.710 | 3.740 | 3.700 | 3.710 | 3.671 | 10,929,291 |
| 2021-12-30 | 3.660 | 3.730 | 3.660 | 3.700 | 3.661 | 11,744,480 |
| 2021-12-29 | 3.680 | 3.690 | 3.630 | 3.660 | 3.621 | 8,197,892 |
| 2021-12-28 | 3.660 | 3.710 | 3.640 | 3.680 | 3.641 | 10,934,184 |
| 2021-12-27 | 3.600 | 3.660 | 3.590 | 3.630 | 3.592 | 7,778,690 |
| 2021-12-24 | 3.700 | 3.710 | 3.600 | 3.610 | 3.572 | 18,919,980 |
| 2021-12-23 | 3.750 | 3.780 | 3.700 | 3.700 | 3.661 | 20,678,850 |
| 2021-12-22 | 3.860 | 3.860 | 3.770 | 3.790 | 3.750 | 21,689,602 |
| 2021-12-21 | 3.700 | 3.870 | 3.690 | 3.860 | 3.819 | 38,310,624 |
| 2021-12-20 | 3.770 | 3.780 | 3.700 | 3.700 | 3.661 | 18,844,541 |
| 2021-12-17 | 3.780 | 3.850 | 3.740 | 3.780 | 3.740 | 21,611,006 |
| 2021-12-16 | 3.790 | 3.830 | 3.740 | 3.790 | 3.750 | 19,242,554 |
| 2021-12-15 | 3.740 | 3.810 | 3.730 | 3.750 | 3.710 | 19,399,623 |
| 2021-12-14 | 3.810 | 3.880 | 3.760 | 3.780 | 3.740 | 31,669,774 |
| 2021-12-13 | 3.750 | 3.790 | 3.710 | 3.750 | 3.710 | 19,724,354 |
| 2021-12-10 | 3.670 | 3.770 | 3.640 | 3.770 | 3.730 | 21,525,910 |
| 2021-12-09 | 3.690 | 3.720 | 3.670 | 3.680 | 3.641 | 11,244,150 |
| 2021-12-08 | 3.650 | 3.700 | 3.630 | 3.690 | 3.651 | 9,673,740 |
| 2021-12-07 | 3.690 | 3.700 | 3.600 | 3.640 | 3.602 | 18,105,344 |
| 2021-12-06 | 3.810 | 3.820 | 3.670 | 3.670 | 3.631 | 45,044,240 |
| 2021-12-03 | 3.900 | 4.080 | 3.880 | 3.940 | 3.898 | 37,302,346 |
| 2021-12-02 | 3.920 | 3.990 | 3.870 | 3.900 | 3.859 | 26,318,393 |
| 2021-12-01 | 3.880 | 3.930 | 3.850 | 3.900 | 3.859 | 19,667,100 |
| 2021-11-30 | 3.960 | 3.970 | 3.870 | 3.880 | 3.839 | 29,830,084 |
| 2021-11-29 | 3.820 | 3.980 | 3.750 | 3.960 | 3.918 | 50,266,794 |
| 2021-11-26 | 3.750 | 3.870 | 3.690 | 3.830 | 3.790 | 28,031,580 |
| 2021-11-25 | 3.750 | 3.810 | 3.730 | 3.760 | 3.720 | 12,037,870 |
| 2021-11-24 | 3.780 | 3.790 | 3.720 | 3.760 | 3.720 | 14,044,081 |
| 2021-11-23 | 3.830 | 3.840 | 3.770 | 3.780 | 3.740 | 15,461,388 |
| 2021-11-22 | 3.820 | 3.870 | 3.800 | 3.820 | 3.780 | 13,324,186 |
| 2021-11-19 | 3.800 | 3.860 | 3.720 | 3.830 | 3.790 | 21,274,472 |
| 2021-11-18 | 3.840 | 3.940 | 3.800 | 3.810 | 3.770 | 31,740,960 |
| 2021-11-17 | 3.690 | 3.950 | 3.660 | 3.860 | 3.819 | 38,316,250 |
| 2021-11-16 | 3.780 | 3.780 | 3.670 | 3.670 | 3.631 | 17,303,414 |
| 2021-11-15 | 3.750 | 3.800 | 3.720 | 3.790 | 3.750 | 18,734,522 |
| 2021-11-12 | 3.680 | 3.780 | 3.650 | 3.750 | 3.710 | 17,498,423 |
| 2021-11-11 | 3.660 | 3.710 | 3.640 | 3.680 | 3.641 | 10,605,666 |
| 2021-11-10 | 3.600 | 3.690 | 3.570 | 3.680 | 3.641 | 16,003,890 |
| 2021-11-09 | 3.620 | 3.640 | 3.590 | 3.600 | 3.562 | 9,102,890 |
| 2021-11-08 | 3.670 | 3.680 | 3.590 | 3.630 | 3.592 | 14,255,280 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2024-05-31 | 0.0150 CNY |
| 2023-06-16 | 0.0100 CNY |
| 2021-06-23 | 0.0299 CNY |
| 2019-07-04 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.