Jiangsu Wuyang Parking Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.670 | 3.680 | 3.590 | 3.630 | 3.592 | 14,255,280 |
| 2021-11-05 | 3.580 | 3.730 | 3.530 | 3.670 | 3.631 | 22,993,940 |
| 2021-11-04 | 3.550 | 3.590 | 3.540 | 3.570 | 3.532 | 9,928,278 |
| 2021-11-03 | 3.510 | 3.580 | 3.510 | 3.550 | 3.513 | 13,999,790 |
| 2021-11-02 | 3.640 | 3.740 | 3.510 | 3.590 | 3.552 | 27,990,648 |
| 2021-11-01 | 3.420 | 3.610 | 3.400 | 3.590 | 3.552 | 17,676,282 |
| 2021-10-29 | 3.370 | 3.450 | 3.360 | 3.430 | 3.394 | 9,646,839 |
| 2021-10-28 | 3.500 | 3.530 | 3.360 | 3.360 | 3.325 | 16,583,352 |
| 2021-10-27 | 3.560 | 3.580 | 3.500 | 3.500 | 3.463 | 17,266,096 |
| 2021-10-26 | 3.720 | 3.720 | 3.670 | 3.680 | 3.641 | 7,763,730 |
| 2021-10-25 | 3.680 | 3.710 | 3.650 | 3.680 | 3.641 | 6,745,060 |
| 2021-10-22 | 3.640 | 3.730 | 3.630 | 3.670 | 3.631 | 10,078,506 |
| 2021-10-21 | 3.670 | 3.680 | 3.640 | 3.640 | 3.602 | 8,174,150 |
| 2021-10-20 | 3.720 | 3.720 | 3.650 | 3.680 | 3.641 | 12,167,530 |
| 2021-10-19 | 3.760 | 3.770 | 3.700 | 3.730 | 3.691 | 12,213,738 |
| 2021-10-18 | 3.750 | 3.770 | 3.710 | 3.760 | 3.720 | 10,620,236 |
| 2021-10-15 | 3.810 | 3.820 | 3.750 | 3.760 | 3.720 | 10,760,920 |
| 2021-10-14 | 3.800 | 3.820 | 3.780 | 3.800 | 3.760 | 7,889,730 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2024-05-31 | 0.0150 CNY |
| 2023-06-16 | 0.0100 CNY |
| 2021-06-23 | 0.0299 CNY |
| 2019-07-04 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.