Jiangsu Wuyang Parking Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	3.690	3.730	3.640	3.720	3.715	24,139,980
2026-04-20	3.690	3.710	3.650	3.690	3.685	16,964,310
2026-04-17	3.680	3.720	3.640	3.690	3.685	18,976,484
2026-04-16	3.620	3.700	3.610	3.690	3.685	24,442,230
2026-04-15	3.680	3.700	3.600	3.620	3.615	17,885,130
2026-04-14	3.660	3.670	3.600	3.670	3.665	18,074,314
2026-04-13	3.600	3.650	3.580	3.630	3.625	17,497,240
2026-04-10	3.610	3.660	3.580	3.620	3.615	19,911,600
2026-04-09	3.620	3.640	3.550	3.560	3.555	20,118,600
2026-04-08	3.580	3.650	3.570	3.650	3.645	24,706,264
2026-04-07	3.430	3.550	3.420	3.510	3.506	15,303,530
2026-04-03	3.540	3.560	3.420	3.430	3.426	19,931,630
2026-04-02	3.600	3.640	3.510	3.540	3.536	15,955,500
2026-04-01	3.630	3.690	3.580	3.630	3.625	16,384,200
2026-03-31	3.650	3.670	3.560	3.570	3.565	18,132,646
2026-03-30	3.590	3.640	3.550	3.630	3.625	16,145,800
2026-03-27	3.540	3.660	3.530	3.660	3.655	13,873,886
2026-03-26	3.660	3.730	3.590	3.610	3.605	17,341,384
2026-03-25	3.600	3.680	3.590	3.670	3.665	20,982,940
2026-03-24	3.550	3.610	3.460	3.600	3.595	27,634,030
2026-03-23	3.650	3.650	3.440	3.480	3.476	39,495,160
2026-03-20	3.870	3.910	3.710	3.710	3.705	27,196,491
2026-03-19	3.940	3.950	3.850	3.860	3.855	27,851,500
2026-03-18	3.950	3.990	3.910	3.980	3.975	23,583,773
2026-03-17	4.010	4.070	3.940	3.950	3.945	25,883,976
2026-03-16	4.080	4.100	3.980	4.010	4.005	25,567,766
2026-03-13	4.080	4.150	4.050	4.060	4.055	31,476,861
2026-03-12	4.120	4.140	4.030	4.040	4.035	29,306,368
2026-03-11	4.160	4.180	4.100	4.120	4.115	26,463,640
2026-03-10	4.100	4.170	4.100	4.170	4.165	31,014,172
2026-03-09	4.030	4.090	3.990	4.080	4.075	29,027,700
2026-03-06	4.030	4.080	4.020	4.070	4.065	19,814,840
2026-03-05	4.030	4.100	4.020	4.060	4.055	31,495,790
2026-03-04	3.900	3.990	3.860	3.960	3.955	30,119,595
2026-03-03	4.140	4.150	3.920	3.930	3.925	47,106,930
2026-03-02	4.180	4.220	4.090	4.130	4.125	37,093,412
2026-02-27	4.250	4.280	4.220	4.260	4.255	37,787,450
2026-02-26	4.170	4.280	4.150	4.270	4.265	48,660,520
2026-02-25	4.160	4.220	4.140	4.180	4.175	27,846,280
2026-02-24	4.180	4.180	4.120	4.160	4.155	26,384,012
2026-02-13	4.140	4.150	4.100	4.110	4.105	21,358,264
2026-02-12	4.160	4.190	4.090	4.140	4.135	24,529,053
2026-02-11	4.120	4.180	4.120	4.150	4.145	24,008,688
2026-02-10	4.100	4.180	4.080	4.140	4.135	32,899,746
2026-02-09	4.100	4.140	4.080	4.100	4.095	35,929,324
2026-02-06	3.970	4.100	3.950	4.070	4.065	29,898,556
2026-02-05	4.060	4.080	3.990	3.990	3.985	33,691,274
2026-02-04	4.060	4.110	4.040	4.090	4.085	27,077,198
2026-02-03	4.030	4.070	4.020	4.060	4.055	21,415,330
2026-02-02	4.060	4.110	4.000	4.000	3.995	30,485,204
2026-01-30	4.110	4.130	4.030	4.100	4.095	34,629,296
2026-01-29	4.140	4.230	4.110	4.120	4.115	48,452,372
2026-01-28	4.180	4.240	4.120	4.130	4.125	30,913,312
2026-01-27	4.250	4.290	4.110	4.190	4.185	39,398,954
2026-01-26	4.400	4.400	4.210	4.260	4.255	44,452,100
2026-01-23	4.380	4.410	4.340	4.390	4.384	31,836,845
2026-01-22	4.320	4.400	4.310	4.370	4.364	34,101,669
2026-01-21	4.270	4.340	4.260	4.310	4.305	24,044,910
2026-01-20	4.320	4.410	4.270	4.300	4.295	34,376,621
2026-01-19	4.210	4.360	4.190	4.310	4.305	34,110,493

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 CNY
2024-05-31	0.0150 CNY
2023-06-16	0.0100 CNY
2021-06-23	0.0299 CNY
2019-07-04	0.0370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.