Jiangsu Wuyang Parking Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 4.210 | 4.360 | 4.190 | 4.310 | 4.305 | 34,110,493 |
| 2026-01-16 | 4.300 | 4.330 | 4.240 | 4.260 | 4.255 | 35,030,469 |
| 2026-01-15 | 4.340 | 4.390 | 4.270 | 4.310 | 4.305 | 38,652,368 |
| 2026-01-14 | 4.370 | 4.480 | 4.280 | 4.370 | 4.364 | 69,899,256 |
| 2026-01-13 | 4.360 | 4.550 | 4.260 | 4.370 | 4.364 | 79,879,782 |
| 2026-01-12 | 4.200 | 4.400 | 4.160 | 4.370 | 4.364 | 70,533,814 |
| 2026-01-09 | 4.130 | 4.260 | 4.110 | 4.180 | 4.175 | 43,953,493 |
| 2026-01-08 | 4.130 | 4.160 | 4.090 | 4.130 | 4.125 | 39,426,118 |
| 2026-01-07 | 4.020 | 4.310 | 3.950 | 4.170 | 4.165 | 82,065,066 |
| 2026-01-06 | 3.970 | 4.030 | 3.960 | 4.020 | 4.015 | 24,496,360 |
| 2026-01-05 | 3.980 | 4.000 | 3.950 | 3.980 | 3.975 | 22,261,260 |
| 2025-12-31 | 3.950 | 4.000 | 3.900 | 3.990 | 3.985 | 24,055,512 |
| 2025-12-30 | 3.930 | 3.980 | 3.900 | 3.950 | 3.945 | 17,272,621 |
| 2025-12-29 | 3.940 | 3.970 | 3.930 | 3.940 | 3.935 | 13,746,480 |
| 2025-12-26 | 4.010 | 4.010 | 3.930 | 3.950 | 3.945 | 21,472,498 |
| 2025-12-25 | 3.990 | 4.020 | 3.970 | 4.010 | 4.005 | 19,865,879 |
| 2025-12-24 | 3.980 | 4.000 | 3.960 | 3.990 | 3.985 | 15,028,050 |
| 2025-12-23 | 4.000 | 4.030 | 3.950 | 3.970 | 3.965 | 18,675,305 |
| 2025-12-22 | 4.010 | 4.050 | 3.990 | 4.000 | 3.995 | 16,977,232 |
| 2025-12-19 | 3.950 | 4.020 | 3.940 | 4.010 | 4.005 | 19,807,722 |
| 2025-12-18 | 3.920 | 3.990 | 3.900 | 3.930 | 3.925 | 16,870,268 |
| 2025-12-17 | 3.890 | 3.950 | 3.850 | 3.950 | 3.945 | 23,782,179 |
| 2025-12-16 | 3.910 | 3.960 | 3.870 | 3.890 | 3.885 | 21,905,919 |
| 2025-12-15 | 4.010 | 4.020 | 3.920 | 3.940 | 3.935 | 34,397,330 |
| 2025-12-12 | 4.040 | 4.070 | 4.010 | 4.020 | 4.015 | 21,300,732 |
| 2025-12-11 | 4.100 | 4.120 | 4.040 | 4.040 | 4.035 | 25,124,626 |
| 2025-12-10 | 4.150 | 4.170 | 4.090 | 4.110 | 4.105 | 21,945,700 |
| 2025-12-09 | 4.220 | 4.240 | 4.140 | 4.160 | 4.155 | 28,649,830 |
| 2025-12-08 | 4.150 | 4.280 | 4.130 | 4.250 | 4.245 | 45,360,035 |
| 2025-12-05 | 4.070 | 4.150 | 4.050 | 4.140 | 4.135 | 25,703,370 |
| 2025-12-04 | 4.240 | 4.250 | 4.070 | 4.070 | 4.065 | 37,584,684 |
| 2025-12-03 | 4.270 | 4.430 | 4.150 | 4.200 | 4.195 | 71,027,467 |
| 2025-12-02 | 4.170 | 4.190 | 4.100 | 4.180 | 4.175 | 27,074,222 |
| 2025-12-01 | 4.090 | 4.190 | 4.050 | 4.190 | 4.185 | 32,822,652 |
| 2025-11-28 | 4.060 | 4.150 | 4.050 | 4.110 | 4.105 | 26,621,704 |
| 2025-11-27 | 3.980 | 4.190 | 3.970 | 4.080 | 4.075 | 48,123,536 |
| 2025-11-26 | 3.960 | 4.020 | 3.950 | 3.960 | 3.955 | 17,651,590 |
| 2025-11-25 | 3.950 | 4.000 | 3.910 | 3.980 | 3.975 | 20,213,534 |
| 2025-11-24 | 3.920 | 3.940 | 3.840 | 3.910 | 3.905 | 25,088,863 |
| 2025-11-21 | 4.020 | 4.050 | 3.890 | 3.890 | 3.885 | 28,429,242 |
| 2025-11-20 | 4.100 | 4.100 | 4.020 | 4.050 | 4.045 | 17,203,236 |
| 2025-11-19 | 4.130 | 4.140 | 4.030 | 4.060 | 4.055 | 22,258,300 |
| 2025-11-18 | 4.230 | 4.230 | 4.110 | 4.130 | 4.125 | 32,290,451 |
| 2025-11-17 | 4.170 | 4.250 | 4.140 | 4.240 | 4.235 | 31,798,780 |
| 2025-11-14 | 4.160 | 4.230 | 4.140 | 4.180 | 4.175 | 26,923,652 |
| 2025-11-13 | 4.150 | 4.190 | 4.130 | 4.180 | 4.175 | 17,778,309 |
| 2025-11-12 | 4.170 | 4.180 | 4.110 | 4.150 | 4.145 | 22,407,602 |
| 2025-11-11 | 4.210 | 4.210 | 4.160 | 4.180 | 4.175 | 25,550,874 |
| 2025-11-10 | 4.170 | 4.230 | 4.130 | 4.210 | 4.205 | 33,880,760 |
| 2025-11-07 | 4.170 | 4.200 | 4.140 | 4.160 | 4.155 | 26,482,073 |
| 2025-11-06 | 4.250 | 4.250 | 4.140 | 4.190 | 4.185 | 44,273,884 |
| 2025-11-05 | 4.000 | 4.290 | 3.990 | 4.250 | 4.245 | 77,388,330 |
| 2025-11-04 | 4.060 | 4.070 | 4.010 | 4.050 | 4.045 | 23,235,817 |
| 2025-11-03 | 3.990 | 4.070 | 3.950 | 4.070 | 4.065 | 28,256,542 |
| 2025-10-31 | 3.930 | 4.010 | 3.930 | 4.000 | 3.995 | 20,260,150 |
| 2025-10-30 | 4.030 | 4.040 | 3.940 | 3.950 | 3.945 | 28,244,736 |
| 2025-10-29 | 4.060 | 4.070 | 4.010 | 4.030 | 4.025 | 24,178,888 |
| 2025-10-28 | 4.100 | 4.100 | 4.020 | 4.060 | 4.055 | 30,846,862 |
| 2025-10-27 | 4.080 | 4.120 | 4.020 | 4.090 | 4.085 | 34,848,222 |
| 2025-10-24 | 4.010 | 4.050 | 4.010 | 4.030 | 4.025 | 16,149,902 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2024-05-31 | 0.0150 CNY |
| 2023-06-16 | 0.0100 CNY |
| 2021-06-23 | 0.0299 CNY |
| 2019-07-04 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.