Jiangsu Wuyang Parking Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.010 | 4.010 | 3.930 | 4.010 | 4.005 | 19,455,110 |
| 2025-10-22 | 4.010 | 4.040 | 3.970 | 4.010 | 4.005 | 17,731,340 |
| 2025-10-21 | 3.910 | 4.020 | 3.900 | 4.010 | 4.005 | 27,983,460 |
| 2025-10-20 | 3.930 | 3.960 | 3.870 | 3.900 | 3.895 | 24,189,848 |
| 2025-10-17 | 3.990 | 4.020 | 3.880 | 3.890 | 3.885 | 27,904,009 |
| 2025-10-16 | 4.070 | 4.070 | 3.980 | 3.990 | 3.985 | 20,487,097 |
| 2025-10-15 | 3.980 | 4.050 | 3.960 | 4.050 | 4.045 | 25,446,759 |
| 2025-10-14 | 4.040 | 4.080 | 3.940 | 3.950 | 3.945 | 31,685,778 |
| 2025-10-13 | 3.920 | 4.040 | 3.860 | 4.040 | 4.035 | 33,353,615 |
| 2025-10-10 | 4.140 | 4.150 | 4.050 | 4.070 | 4.065 | 37,377,647 |
| 2025-10-09 | 4.100 | 4.230 | 4.080 | 4.160 | 4.155 | 43,011,287 |
| 2025-09-30 | 4.140 | 4.160 | 4.050 | 4.080 | 4.075 | 27,075,198 |
| 2025-09-29 | 4.110 | 4.110 | 4.000 | 4.070 | 4.065 | 31,974,071 |
| 2025-09-26 | 4.100 | 4.170 | 4.030 | 4.070 | 4.065 | 35,987,310 |
| 2025-09-25 | 4.160 | 4.190 | 4.110 | 4.110 | 4.105 | 34,413,994 |
| 2025-09-24 | 4.140 | 4.190 | 4.110 | 4.180 | 4.175 | 36,751,777 |
| 2025-09-23 | 4.300 | 4.320 | 4.100 | 4.160 | 4.155 | 63,615,925 |
| 2025-09-22 | 4.270 | 4.390 | 4.180 | 4.330 | 4.325 | 62,724,989 |
| 2025-09-19 | 4.530 | 4.580 | 4.250 | 4.310 | 4.305 | 110,552,069 |
| 2025-09-18 | 4.410 | 4.620 | 4.360 | 4.440 | 4.434 | 131,384,927 |
| 2025-09-17 | 4.550 | 4.600 | 4.380 | 4.410 | 4.404 | 104,545,952 |
| 2025-09-16 | 4.240 | 4.830 | 4.180 | 4.540 | 4.534 | 194,127,985 |
| 2025-09-15 | 4.240 | 4.290 | 4.160 | 4.190 | 4.185 | 70,809,631 |
| 2025-09-12 | 4.390 | 4.590 | 4.290 | 4.300 | 4.295 | 121,400,314 |
| 2025-09-11 | 4.690 | 4.690 | 4.100 | 4.290 | 4.285 | 178,405,164 |
| 2025-09-10 | 4.540 | 4.610 | 4.470 | 4.550 | 4.544 | 49,493,938 |
| 2025-09-09 | 4.620 | 4.640 | 4.470 | 4.550 | 4.544 | 62,610,258 |
| 2025-09-08 | 4.750 | 4.930 | 4.540 | 4.620 | 4.614 | 128,291,238 |
| 2025-09-05 | 4.120 | 4.550 | 4.050 | 4.540 | 4.534 | 96,728,644 |
| 2025-09-04 | 4.110 | 4.220 | 4.010 | 4.080 | 4.075 | 46,522,663 |
| 2025-09-03 | 4.230 | 4.280 | 4.070 | 4.100 | 4.095 | 43,495,336 |
| 2025-09-02 | 4.370 | 4.400 | 4.160 | 4.230 | 4.225 | 61,402,060 |
| 2025-09-01 | 4.280 | 4.420 | 4.260 | 4.380 | 4.374 | 59,525,203 |
| 2025-08-29 | 4.400 | 4.410 | 4.250 | 4.280 | 4.275 | 55,677,266 |
| 2025-08-28 | 4.450 | 4.550 | 4.230 | 4.390 | 4.384 | 83,235,273 |
| 2025-08-27 | 4.490 | 4.860 | 4.430 | 4.450 | 4.444 | 128,605,169 |
| 2025-08-26 | 4.460 | 4.630 | 4.450 | 4.510 | 4.504 | 92,619,308 |
| 2025-08-25 | 4.320 | 4.590 | 4.300 | 4.460 | 4.454 | 124,624,711 |
| 2025-08-22 | 4.110 | 4.250 | 4.110 | 4.230 | 4.225 | 65,725,196 |
| 2025-08-21 | 4.240 | 4.250 | 4.070 | 4.120 | 4.115 | 64,332,920 |
| 2025-08-20 | 4.130 | 4.300 | 4.100 | 4.250 | 4.245 | 81,110,780 |
| 2025-08-19 | 4.070 | 4.170 | 4.010 | 4.140 | 4.135 | 69,960,580 |
| 2025-08-18 | 4.120 | 4.150 | 4.030 | 4.050 | 4.045 | 80,034,324 |
| 2025-08-15 | 4.140 | 4.220 | 4.090 | 4.100 | 4.095 | 60,601,868 |
| 2025-08-14 | 4.280 | 4.340 | 4.070 | 4.070 | 4.065 | 96,119,330 |
| 2025-08-13 | 4.110 | 4.230 | 4.060 | 4.210 | 4.205 | 66,982,679 |
| 2025-08-12 | 4.080 | 4.170 | 3.950 | 4.100 | 4.095 | 74,714,465 |
| 2025-08-11 | 4.070 | 4.120 | 4.040 | 4.100 | 4.095 | 46,241,793 |
| 2025-08-08 | 4.090 | 4.120 | 4.010 | 4.080 | 4.075 | 65,614,568 |
| 2025-08-07 | 4.120 | 4.170 | 4.070 | 4.090 | 4.085 | 67,568,888 |
| 2025-08-06 | 3.950 | 4.180 | 3.950 | 4.110 | 4.105 | 114,976,310 |
| 2025-08-05 | 3.920 | 4.050 | 3.880 | 3.950 | 3.945 | 113,677,476 |
| 2025-08-04 | 3.620 | 3.940 | 3.600 | 3.910 | 3.905 | 117,730,607 |
| 2025-08-01 | 3.550 | 3.680 | 3.530 | 3.640 | 3.635 | 78,345,325 |
| 2025-07-31 | 3.520 | 3.560 | 3.510 | 3.530 | 3.526 | 40,366,866 |
| 2025-07-30 | 3.540 | 3.560 | 3.480 | 3.540 | 3.536 | 42,390,153 |
| 2025-07-29 | 3.550 | 3.560 | 3.500 | 3.560 | 3.555 | 35,567,795 |
| 2025-07-28 | 3.550 | 3.570 | 3.510 | 3.560 | 3.555 | 41,191,777 |
| 2025-07-25 | 3.520 | 3.540 | 3.450 | 3.540 | 3.536 | 42,418,970 |
| 2025-07-24 | 3.470 | 3.540 | 3.460 | 3.510 | 3.506 | 42,410,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2024-05-31 | 0.0150 CNY |
| 2023-06-16 | 0.0100 CNY |
| 2021-06-23 | 0.0299 CNY |
| 2019-07-04 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.